날짜종가공매도량금액비중평균단가
26/01/08
515
8,342
0억
2.16%
517
26/01/07
523
11,800
0억
3.34%
525
26/01/06
531
19,894
0억
4.49%
543
26/01/05
533
13,024
0억
3.45%
533
26/01/02
537
7,153
0억
1.88%
533
25/12/30
519
21,367
0억
6.40%
522
25/12/29
530
16,156
0억
3.05%
531
25/12/26
543
27,763
0억
4.69%
546
25/12/24
554
19,575
0억
6.18%
558
25/12/23
559
21,920
0억
6.23%
563
25/12/22
575
10,886
0억
2.84%
579
25/12/19
584
5,085
0억
2.78%
588
25/12/18
586
11,771
0억
5.01%
588
25/12/17
592
24,716
0억
7.34%
591
25/12/16
593
10,153
0억
3.05%
600
25/12/15
594
516
0억
0.09%
613
25/12/12
613
1,577
0억
0.27%
618
25/12/11
618
280
0억
0.02%
618
25/12/10
644
7,604
0억
0.48%
628
25/12/09
618
4,773
0억
0.39%
605
25/12/08
599
3,328
0억
0.41%
598
25/12/05
588
306
0억
0.18%
588
25/12/04
583
345
0억
0.17%
585
25/12/03
586
9,322
0억
1.85%
591
25/12/02
602
52
0억
0.01%
602
25/12/01
590
50
0억
0.01%
590
25/11/28
583
0
0억
0.00%
-
25/11/27
569
2,489
0억
1.00%
575
25/11/26
560
4,657
0억
3.20%
558
25/11/25
550
3,386
0억
2.09%
551
25/11/24
545
5,498
0억
2.02%
553
25/11/21
558
2,772
0억
0.93%
565
25/11/20
578
7,943
0억
5.34%
582
25/11/19
575
14,265
0억
4.05%
574
25/11/18
577
25,112
0억
4.56%
593
25/11/17
613
27,663
0억
4.26%
604
25/11/14
599
1,752
0억
0.22%
603
25/11/13
618
6,008
0억
0.12%
612
25/11/12
575
481
0억
0.09%
573
25/11/11
566
1,260
0억
0.35%
571
25/11/10
571
85,761
0억
19.80%
571
25/11/07
560
1,233
0억
0.34%
561
25/11/06
584
108
0억
0.01%
584
25/11/05
583
2,121
0억
0.15%
558
25/11/04
550
1,752
0억
0.35%
549
25/11/03
547
2,049
0억
0.20%
548
25/10/31
552
1,682
0억
0.42%
557
25/10/30
557
1,687
0억
0.57%
553
25/10/29
559
1,477
0억
0.46%
569
25/10/28
575
2,178
0억
0.34%
558
25/10/27
554
1,559
0억
0.23%
559
25/10/24
562
1,540
0억
0.23%
568
25/10/23
571
362
0억
0.11%
576
25/10/22
578
2,466
0억
0.33%
571
25/10/21
567
200
0억
0.06%
576
25/10/20
567
844
0억
0.26%
567
25/10/17
563
1,858
0억
0.18%
570
25/10/16
593
689
0억
0.18%
594
25/10/15
597
236
0억
0.07%
599
25/10/14
591
3,101
0억
0.75%
599