날짜종가공매도량금액비중평균단가
26/07/06
9,800
176
0억
1.31%
9,822
26/07/03
9,800
75
0억
0.50%
9,775
26/07/02
9,800
915
0억
1.33%
10,180
26/07/01
10,090
1,782
0억
3.21%
9,980
26/06/30
9,540
285
0억
2.02%
9,531
26/06/29
9,490
483
0억
1.25%
9,224
26/06/26
8,730
0
0억
0.00%
-
26/06/25
8,890
50
0억
0.34%
8,894
26/06/24
9,240
9
0억
0.03%
9,186
26/06/23
9,000
8
0억
0.03%
8,989
26/06/22
9,570
33
0억
0.27%
9,570
26/06/19
9,810
117
0억
0.34%
9,811
26/06/18
10,070
47
0억
0.05%
10,070
26/06/17
9,710
74
0억
0.27%
9,712
26/06/16
9,730
42
0억
0.11%
9,731
26/06/15
9,650
24
0억
0.13%
9,644
26/06/12
9,280
501
0억
2.08%
9,367
26/06/11
9,100
1,277
0억
3.81%
8,906
26/06/10
8,660
1,206
0억
3.52%
8,668
26/06/09
8,750
708
0억
4.21%
8,672
26/06/08
8,600
2,124
0억
8.54%
8,692
26/06/05
8,960
442
0억
2.00%
8,887
26/06/04
9,070
3,368
0억
19.39%
9,065
26/06/02
9,030
1,005
0억
3.29%
8,950
26/06/01
8,990
685
0억
2.05%
9,057
26/05/29
9,300
456
0억
1.77%
9,284
26/05/28
9,530
5,814
1억
12.30%
9,241
26/05/27
9,600
6,637
1억
10.50%
9,683
26/05/26
10,000
2,386
0억
6.25%
10,071
26/05/22
10,170
8,052
1억
15.40%
10,079
26/05/21
9,850
982
0억
6.81%
9,953
26/05/20
9,650
2,675
0억
7.60%
9,695
26/05/19
9,970
4,399
0억
9.39%
9,964
26/05/18
10,070
3,326
0억
6.43%
10,107
26/05/15
10,500
4,209
0억
5.64%
10,582
26/05/14
10,990
4,235
0억
0.78%
10,980
26/05/13
10,050
9,612
1억
12.65%
9,949
26/05/12
10,060
7,626
1억
8.11%
10,037
26/05/11
10,160
12,525
1억
10.92%
10,253
26/05/08
10,980
2,048
0억
4.06%
10,937
26/05/07
11,070
6,642
1억
8.33%
11,103
26/05/06
10,840
1,711
0억
2.34%
10,955
26/05/04
11,140
1,961
0억
2.85%
11,268
26/04/30
11,450
500
0억
1.01%
11,537
26/04/29
11,860
897
0억
1.96%
11,816
26/04/28
11,850
4,193
1억
5.78%
12,058
26/04/27
11,970
3,880
0억
5.47%
11,774
26/04/24
11,570
2,242
0억
4.66%
11,539
26/04/23
11,540
3,793
0억
4.22%
11,596
26/04/22
11,800
7,995
1억
8.53%
11,630
26/04/21
11,860
9,352
1억
6.75%
12,117
26/04/20
11,800
2,863
0억
5.08%
12,010
26/04/17
12,100
1,943
0억
3.05%
12,076
26/04/16
12,000
1,806
0억
1.25%
12,031
26/04/15
12,450
14,419
2억
2.09%
12,531
26/04/14
11,730
2,489
0억
3.50%
11,674
26/04/13
11,500
1,781
0억
2.97%
11,418
26/04/10
11,800
2,621
0억
2.15%
11,964
26/04/09
12,000
204
0억
0.10%
12,115
26/04/08
12,220
6,029
1억
1.96%
11,876