날짜종가공매도량금액비중평균단가
26/04/07
10,900
2,163
0억
3.40%
11,139
26/04/06
11,140
2,683
0억
2.68%
11,209
26/04/03
11,540
3,425
0억
1.83%
11,354
26/04/02
10,580
2,334
0억
2.47%
10,745
26/04/01
11,210
157
0억
0.15%
10,891
26/03/31
10,560
829
0억
1.81%
10,591
26/03/30
10,680
1,152
0억
2.18%
10,617
26/03/27
10,800
1,737
0억
2.19%
10,738
26/03/26
10,510
1,408
0억
2.21%
10,755
26/03/25
10,650
2,433
0억
2.68%
10,742
26/03/24
10,730
14,983
2억
9.29%
10,753
26/03/23
11,190
9,284
1억
3.56%
11,281
26/03/20
11,970
4,760
1억
0.65%
11,679
26/03/19
10,490
462
0억
0.43%
10,455
26/03/18
10,300
1,620
0억
2.27%
10,302
26/03/17
9,900
577
0억
1.47%
9,994
26/03/16
10,040
158
0억
0.27%
10,295
26/03/13
10,280
1,077
0억
1.14%
10,306
26/03/12
9,930
5
0억
0.02%
9,930
26/03/11
9,710
57
0억
0.13%
9,710
26/03/10
9,430
0
0억
0.00%
-
26/03/09
9,590
0
0억
0.00%
-
26/03/06
9,890
0
0억
0.00%
-
26/03/05
9,790
0
0억
0.00%
-
26/03/04
9,100
25
0억
0.03%
9,100
26/03/03
10,220
0
0억
0.00%
-
26/02/27
10,320
0
0억
0.00%
-
26/02/26
10,200
0
0억
0.00%
-
26/02/25
10,540
0
0억
0.00%
-
26/02/24
10,950
0
0억
0.00%
-
26/02/23
10,450
0
0억
0.00%
-
26/02/20
10,240
0
0억
0.00%
-
26/02/19
10,120
15
0억
0.02%
10,120
26/02/13
10,060
11
0억
0.01%
9,759
26/02/12
9,770
21
0억
0.04%
9,737
26/02/11
9,740
27
0억
0.05%
9,727
26/02/10
9,760
17
0억
0.01%
9,760
26/02/09
9,280
44
0억
0.13%
9,280
26/02/06
9,010
13
0억
0.03%
9,140
26/02/05
9,280
201
0억
0.34%
9,275
26/02/04
9,170
659
0억
1.31%
9,148
26/02/03
9,110
1,232
0억
2.69%
8,951
26/02/02
8,750
467
0억
1.14%
8,767
26/01/30
9,060
89
0억
0.20%
9,060
26/01/29
9,030
0
0억
0.00%
-
26/01/28
8,910
0
0억
0.00%
-
26/01/27
8,880
50
0억
0.18%
8,880
26/01/26
8,930
0
0억
0.00%
-
26/01/23
9,010
23
0억
0.06%
9,010
26/01/22
8,840
34
0억
0.17%
8,840
26/01/21
8,760
25
0억
0.07%
8,760
26/01/20
9,000
19
0억
0.08%
9,000
26/01/19
8,870
0
0억
0.00%
-
26/01/16
8,950
0
0억
0.00%
-
26/01/15
8,950
21
0억
0.13%
8,950
26/01/14
8,920
0
0억
0.00%
-
26/01/13
8,870
0
0억
0.00%
-
26/01/12
8,940
13
0억
0.06%
8,940
26/01/09
8,690
70
0억
0.60%
8,690
26/01/08
8,660
9
0억
0.03%
8,660