날짜종가공매도량금액비중평균단가
26/01/07
8,890
22
0억
0.12%
8,890
26/01/06
8,910
113
0억
0.84%
8,910
26/01/05
8,920
69
0억
0.39%
8,920
26/01/02
8,950
33
0억
0.14%
8,950
25/12/30
9,080
108
0억
1.20%
9,080
25/12/29
9,100
1,124
0억
7.01%
9,126
25/12/26
9,260
0
0억
0.00%
-
25/12/24
9,220
10
0억
0.09%
9,220
25/12/23
9,320
46
0억
0.65%
9,321
25/12/22
9,300
158
0억
1.06%
9,323
25/12/19
9,490
21
0억
0.16%
9,490
25/12/18
9,460
13
0억
0.10%
9,460
25/12/17
9,280
0
0억
0.00%
-
25/12/16
9,230
0
0억
0.00%
-
25/12/15
9,500
134
0억
0.68%
9,504
25/12/12
9,640
126
0억
1.06%
9,563
25/12/11
9,610
161
0억
1.26%
9,609
25/12/10
9,680
319
0억
1.10%
9,636
25/12/09
9,720
329
0억
0.87%
9,651
25/12/08
9,600
259
0억
1.36%
9,631
25/12/05
9,870
26
0억
0.05%
9,870
25/12/04
9,620
25
0억
0.18%
9,629
25/12/03
9,750
33
0억
0.08%
9,670
25/12/02
9,360
4
0억
0.02%
9,360
25/12/01
9,270
7
0억
0.04%
9,270
25/11/28
9,190
23
0억
0.08%
9,271
25/11/27
9,180
45
0억
0.43%
9,180
25/11/26
9,230
28
0억
0.28%
9,230
25/11/25
9,090
93
0억
1.04%
9,091
25/11/24
9,190
0
0억
0.00%
-
25/11/21
9,110
0
0억
0.00%
-
25/11/20
9,050
14
0억
0.15%
9,050
25/11/19
9,010
26
0억
0.39%
8,942
25/11/18
8,920
0
0억
0.00%
-
25/11/17
9,070
0
0억
0.00%
-
25/11/14
8,930
0
0억
0.00%
-
25/11/13
9,060
41
0억
0.73%
9,060
25/11/12
9,090
104
0억
0.72%
9,090
25/11/11
8,900
306
0억
2.01%
8,863
25/11/10
8,900
111
0억
0.70%
8,900
25/11/07
8,750
166
0억
1.08%
8,718
25/11/06
8,720
5
0억
0.04%
8,720
25/11/05
8,730
214
0억
0.75%
8,768
25/11/04
8,820
114
0억
0.69%
8,821
25/11/03
8,890
68
0억
0.32%
8,890
25/10/31
9,040
9
0억
0.09%
9,040
25/10/30
8,940
0
0억
0.00%
-
25/10/29
9,020
5
0억
0.03%
9,020
25/10/28
9,130
0
0억
0.00%
-
25/10/27
9,120
0
0억
0.00%
-
25/10/24
9,140
6
0억
0.06%
9,110
25/10/23
9,110
2
0억
0.08%
9,135
25/10/22
9,150
2
0억
0.02%
9,120
25/10/21
9,150
6
0억
0.05%
9,132
25/10/20
9,100
23
0억
0.34%
9,107
25/10/17
9,140
36
0억
0.22%
9,140
25/10/16
9,060
36
0억
0.17%
9,060
25/10/15
9,170
4
0억
0.04%
9,130
25/10/14
8,940
15
0억
0.25%
8,946
25/10/13
8,970
4
0억
0.05%
8,950