날짜종가공매도량금액비중평균단가
25/07/10
10,370
19
0억
0.06%
10,370
25/07/09
10,280
4
0억
0.02%
10,280
25/07/08
10,200
39
0억
0.12%
10,200
25/07/07
10,210
91
0억
0.36%
10,212
25/07/04
10,340
152
0억
0.56%
10,590
25/07/03
10,550
57
0억
0.15%
10,534
25/07/02
10,770
0
0억
0.00%
-
25/07/01
10,420
12
0억
0.02%
10,051
25/06/30
10,080
896
0억
2.62%
10,125
25/06/27
9,840
44
0억
0.08%
9,878
25/06/26
9,810
3
0억
0.01%
9,870
25/06/25
9,890
101
0억
0.19%
9,681
25/06/24
9,750
209
0억
0.35%
9,585
25/06/23
9,200
1,210
0억
3.15%
9,274
25/06/20
9,520
159
0억
0.49%
9,545
25/06/19
9,720
741
0억
1.09%
9,579
25/06/18
9,400
1,530
0억
6.91%
9,400
25/06/17
9,400
46
0억
0.15%
9,429
25/06/16
9,490
312
0억
0.78%
9,524
25/06/13
9,450
0
0억
0.00%
-
25/06/12
9,810
4
0억
0.00%
9,515
25/06/11
9,410
5
0억
0.02%
9,380
25/06/10
9,350
0
0억
0.00%
-
25/06/09
9,410
0
0억
0.00%
-
25/06/05
9,210
63
0억
0.31%
9,210
25/06/04
9,180
7
0억
0.02%
9,180
25/06/02
9,070
790
0억
5.06%
9,054
25/05/30
9,050
211
0억
0.88%
9,050
25/05/29
9,040
953
0억
3.83%
9,039
25/05/28
8,850
3,461
0억
5.47%
8,949
25/05/27
8,740
4,382
0억
35.87%
8,769
25/05/26
8,850
2,028
0억
18.17%
8,848
25/05/23
8,840
2,021
0억
8.25%
8,756
25/05/22
8,590
2,592
0억
14.68%
8,611
25/05/21
8,710
998
0억
11.96%
8,744
25/05/20
8,730
2,188
0억
19.38%
8,708
25/05/19
8,590
5,593
0억
23.77%
8,641
25/05/16
8,790
2,547
0억
27.83%
8,784
25/05/15
8,800
1,680
0억
17.46%
8,794
25/05/14
8,800
1,369
0억
16.75%
8,814
25/05/13
8,740
1,360
0억
10.82%
8,787
25/05/12
8,880
1,947
0억
5.03%
8,855
25/05/09
8,640
1,891
0억
21.91%
8,649
25/05/08
8,700
781
0억
6.16%
8,725
25/05/07
8,640
572
0억
14.22%
8,668
25/05/02
8,650
762
0억
9.66%
8,681
25/04/30
8,650
896
0억
10.22%
8,677
25/04/29
8,740
780
0억
3.87%
8,661
25/04/28
8,580
1,289
0억
14.63%
8,603
25/04/25
8,660
1,824
0억
8.97%
8,653
25/04/24
8,590
417
0억
8.52%
8,607
25/04/23
8,640
608
0억
5.46%
8,643
25/04/22
8,550
1,469
0억
8.39%
8,550
25/04/21
8,580
872
0억
10.12%
8,613
25/04/18
8,630
202
0억
2.56%
8,499
25/04/17
8,440
1,362
0억
3.10%
8,504
25/04/16
8,430
1,279
0억
14.46%
8,516
25/04/15
8,630
438
0억
5.52%
8,592
25/04/14
8,590
377
0억
4.64%
8,544
25/04/11
8,300
422
0억
5.40%
8,287
← 이전
6페이지