BRUDASH 종목 히스토리

대웅 003090 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 21,950 13,281 3억 16.18% 22,186
26/04/06 22,600 11,148 3억 22.62% 22,695
26/04/03 22,650 13,621 3억 18.72% 22,806
26/04/02 22,800 28,402 7억 14.69% 23,141
26/04/01 24,800 7,560 2억 7.28% 24,375
26/03/31 23,300 8,209 2억 9.10% 23,514
26/03/30 24,150 6,259 2억 9.19% 23,983
26/03/27 24,850 5,147 1억 6.58% 24,396
26/03/26 24,450 4,204 1억 4.19% 24,728
26/03/25 24,300 5,512 1억 8.64% 24,235
26/03/24 23,600 5,212 1억 8.06% 23,492
26/03/23 23,050 10,357 2억 9.57% 23,223
26/03/20 24,600 4,175 1억 4.47% 24,644
26/03/19 23,650 10,267 2억 17.96% 23,644
26/03/18 24,200 16,884 4억 19.19% 24,187
26/03/17 24,150 15,764 4억 21.01% 24,065
26/03/16 23,200 7,088 2억 10.04% 23,429
26/03/13 23,800 10,478 2억 9.77% 23,740
26/03/12 24,150 10,580 3억 6.66% 24,082
26/03/11 24,700 10,246 3억 4.92% 24,720
26/03/10 23,050 3,522 1억 4.11% 22,910
26/03/09 22,100 5,372 1억 3.89% 22,018
26/03/06 23,600 4,997 1억 4.80% 23,478
26/03/05 23,150 7,392 2억 4.76% 23,294
26/03/04 22,050 15,176 3억 6.43% 22,882
26/03/03 25,900 9,817 3억 6.25% 26,392
26/02/27 26,950 7,566 2억 5.81% 27,134
26/02/26 27,450 8,645 2억 5.29% 27,510
26/02/25 28,900 5,143 2억 2.71% 29,183
26/02/24 28,550 4,736 1억 2.32% 28,402
26/02/23 29,350 9,068 3억 2.56% 29,364
26/02/20 27,850 4,544 1억 3.72% 27,890
26/02/19 27,100 1,955 1억 1.27% 27,221
26/02/13 26,950 6,347 2억 1.86% 26,676
26/02/12 25,600 13,812 3억 9.48% 25,255
26/02/11 25,100 10,303 3억 6.67% 25,064
26/02/10 26,250 2,028 1억 1.18% 26,222
26/02/09 25,250 6,246 2억 3.75% 24,754
26/02/06 23,700 6,419 2억 5.32% 23,522
26/02/05 24,600 2,195 1억 2.17% 24,600
26/02/04 25,400 1,369 0억 0.97% 25,254
26/02/03 25,000 8,525 2억 4.70% 24,358
26/02/02 23,200 6,926 2억 6.24% 23,385
26/01/30 24,000 4,680 1억 3.54% 24,094
26/01/29 23,900 3,126 1억 2.34% 23,764
26/01/28 23,500 3,199 1억 3.60% 23,522
26/01/27 23,350 3,913 1억 4.25% 23,303
26/01/26 23,150 5,098 1억 4.12% 23,200
26/01/23 22,900 4,081 1억 2.71% 22,716
26/01/22 22,100 4,369 1억 4.77% 21,987
26/01/21 21,850 16,964 4억 15.23% 21,738
26/01/20 22,250 21,868 5억 17.70% 22,272
26/01/19 21,650 8,383 2억 10.34% 21,720
26/01/16 21,600 10,530 2억 8.55% 21,653
26/01/15 22,000 15,791 3억 13.06% 21,988
26/01/14 21,450 11,550 2억 12.54% 21,388
26/01/13 21,000 15,839 3억 11.08% 21,109
26/01/12 21,550 7,297 2억 12.86% 21,513
26/01/09 21,500 7,929 2억 12.87% 21,558
26/01/08 21,350 13,792 3억 19.91% 21,287
← 이전 3페이지 다음 →