날짜종가공매도량금액비중평균단가
25/07/11
27,450
13,674
4억
5.03%
28,307
25/07/10
27,900
26,391
7억
4.37%
27,776
25/07/09
27,200
40,969
11억
3.29%
27,054
25/07/08
23,500
6,460
2억
5.41%
23,651
25/07/07
22,800
2,415
1억
5.23%
22,796
25/07/04
22,550
4,162
1억
5.89%
22,813
25/07/03
23,600
2,496
1억
2.58%
23,524
25/07/02
23,200
8,912
2억
10.02%
23,081
25/07/01
23,750
6,410
2억
4.46%
23,620
25/06/30
23,050
6,243
1억
7.18%
22,931
25/06/27
23,450
15,827
4억
9.16%
23,052
25/06/26
22,400
2,228
0억
3.12%
22,321
25/06/25
22,750
2,665
1억
2.58%
22,748
25/06/24
23,200
2,007
0억
1.87%
23,212
25/06/23
23,350
4,809
1억
3.93%
23,383
25/06/20
24,200
8,011
2억
12.74%
24,176
25/06/19
24,150
3,018
1억
4.67%
24,118
25/06/18
24,800
4,039
1억
4.98%
24,809
25/06/17
24,800
8,965
2억
10.27%
25,285
25/06/16
26,100
1,005
0억
1.11%
25,793
25/06/13
25,400
3,618
1억
3.33%
25,706
25/06/12
26,700
511
0억
0.44%
26,778
25/06/11
27,000
3,508
1억
3.06%
27,020
25/06/10
27,850
2,885
1억
1.74%
27,621
25/06/09
27,300
2,074
1억
1.35%
27,851
25/06/05
27,550
1,883
1억
1.23%
27,458
25/06/04
28,000
1,947
1억
0.52%
28,054
25/06/02
27,450
15,728
4억
2.64%
26,829
25/05/30
25,350
51,789
13억
5.80%
24,977
25/05/29
25,050
8,880
2억
1.10%
23,690
25/05/28
19,270
1,293
0억
2.03%
19,180
25/05/27
19,320
922
0억
1.98%
19,309
25/05/26
19,720
889
0억
2.44%
19,566
25/05/23
19,800
547
0억
1.93%
19,924
25/05/22
20,300
1,068
0억
4.50%
20,278
25/05/21
20,250
1,113
0억
4.84%
20,272
25/05/20
19,930
1,266
0억
6.81%
20,157
25/05/19
20,450
1,437
0억
4.85%
20,660
25/05/16
20,500
3,558
1억
7.84%
20,457
25/05/15
20,350
2,651
1억
6.15%
20,485
25/05/14
20,100
2,461
0억
5.21%
20,264
25/05/13
19,810
3,678
1억
11.80%
19,893
25/05/12
20,300
7,152
1억
17.74%
19,957
25/05/09
19,950
6,098
1억
10.08%
19,909
25/05/08
19,490
3,871
1억
10.70%
19,418
25/05/07
19,260
4,949
1억
6.88%
19,166
25/05/02
20,350
2,466
0억
14.27%
20,415
25/04/30
20,300
4,520
1억
12.34%
20,344
25/04/29
20,450
3,185
1억
10.38%
20,245
25/04/28
19,600
2,082
0억
8.50%
19,660
25/04/25
19,790
2,596
1억
8.88%
19,877
25/04/24
19,960
5,041
1억
26.44%
20,021
25/04/23
20,150
2,116
0억
8.46%
20,029
25/04/22
19,850
2,444
0억
21.37%
19,766
25/04/21
19,880
960
0억
11.10%
19,785
25/04/18
19,800
3,068
1억
39.99%
19,795
25/04/17
19,780
7,830
2억
39.90%
19,830
25/04/16
19,750
3,147
1억
9.42%
19,931
25/04/15
19,660
2,460
0억
7.85%
19,567
25/04/14
19,280
2,985
1억
15.73%
19,366