날짜종가공매도량금액비중평균단가
26/01/08
4,530
18
0억
0.02%
4,516
26/01/07
4,560
0
0억
0.00%
-
26/01/06
4,600
24
0억
0.08%
4,597
26/01/05
4,580
0
0억
0.00%
-
26/01/02
4,520
9
0억
0.03%
4,517
25/12/30
4,510
3
0억
0.02%
4,495
25/12/29
4,480
1,999
0억
6.54%
4,469
25/12/26
4,470
1,002
0억
1.80%
4,470
25/12/24
4,475
6
0억
0.02%
4,473
25/12/23
4,470
1,201
0억
1.81%
4,470
25/12/22
4,475
2,430
0억
4.40%
4,478
25/12/19
4,500
3,081
0억
8.33%
4,503
25/12/18
4,515
607
0억
1.54%
4,513
25/12/17
4,490
9,463
0억
18.38%
4,490
25/12/16
4,495
978
0억
1.70%
4,500
25/12/15
4,530
2,522
0억
5.58%
4,530
25/12/12
4,580
297
0억
0.58%
4,580
25/12/11
4,665
0
0억
0.00%
-
25/12/10
4,675
207
0억
0.69%
4,675
25/12/09
4,670
64
0억
0.08%
4,658
25/12/08
4,670
2,752
0억
4.76%
4,671
25/12/05
4,750
0
0억
0.00%
-
25/12/04
4,725
231
0억
0.72%
4,721
25/12/03
4,655
18
0억
0.05%
4,652
25/12/02
4,660
773
0억
2.06%
4,646
25/12/01
4,640
18
0억
0.04%
4,630
25/11/28
4,600
2,635
0억
4.09%
4,560
25/11/27
4,555
0
0억
0.00%
-
25/11/26
4,530
151
0억
0.30%
4,530
25/11/25
4,500
140
0억
0.13%
4,542
25/11/24
4,525
4,762
0억
6.79%
4,528
25/11/21
4,500
383
0억
0.59%
4,503
25/11/20
4,505
345
0억
0.61%
4,487
25/11/19
4,460
887
0억
7.08%
4,436
25/11/18
4,450
590
0억
1.71%
4,455
25/11/17
4,470
81
0억
0.50%
4,472
25/11/14
4,485
1,754
0억
6.84%
4,500
25/11/13
4,505
32
0억
0.09%
4,492
25/11/12
4,485
1
0억
0.00%
4,480
25/11/11
4,475
71
0억
0.21%
4,433
25/11/10
4,415
1,366
0억
8.28%
4,409
25/11/07
4,400
662
0억
2.68%
4,384
25/11/06
4,375
962
0억
2.18%
4,382
25/11/05
4,425
814
0억
1.83%
4,418
25/11/04
4,435
19
0억
0.15%
4,422
25/11/03
4,420
256
0억
0.55%
4,421
25/10/31
4,450
0
0억
0.00%
-
25/10/30
4,440
2,963
0억
12.98%
4,440
25/10/29
4,460
34
0억
0.14%
4,460
25/10/28
4,480
15
0억
0.05%
4,480
25/10/27
4,465
33
0억
0.17%
4,462
25/10/24
4,465
29
0억
0.10%
4,464
25/10/23
4,455
113
0억
0.29%
4,443
25/10/22
4,450
42
0억
0.14%
4,440
25/10/21
4,440
24
0억
0.06%
4,440
25/10/20
4,450
97
0억
0.90%
4,431
25/10/17
4,445
13
0억
0.03%
4,445
25/10/16
4,450
45
0억
0.08%
4,438
25/10/15
4,415
45
0억
0.11%
4,417
25/10/14
4,450
2
0억
0.00%
4,435