날짜종가공매도량금액비중평균단가
26/01/06
18,980
438
0억
7.94%
18,894
26/01/05
19,010
891
0억
10.13%
18,946
26/01/02
19,040
787
0억
8.59%
19,079
25/12/30
19,330
1,198
0억
5.88%
19,192
25/12/29
19,640
926
0억
10.16%
19,300
25/12/26
19,640
0
0억
0.00%
-
25/12/24
19,680
218
0억
3.13%
19,707
25/12/23
19,720
196
0억
2.47%
19,691
25/12/22
19,860
198
0억
1.65%
19,806
25/12/19
19,850
591
0억
4.80%
19,915
25/12/18
20,100
16
0억
0.13%
19,990
25/12/17
20,350
0
0억
0.00%
-
25/12/16
20,300
42
0억
0.23%
20,163
25/12/15
20,500
30
0억
0.10%
20,515
25/12/12
20,500
45
0억
0.09%
20,246
25/12/11
20,100
339
0억
1.08%
19,820
25/12/10
19,820
906
0억
11.59%
19,622
25/12/09
19,950
257
0억
2.27%
19,604
25/12/08
19,700
535
0억
2.76%
19,778
25/12/05
20,150
522
0억
3.05%
20,100
25/12/04
20,250
516
0억
4.65%
20,079
25/12/03
20,250
25
0억
0.09%
20,118
25/12/02
19,960
0
0억
0.00%
-
25/12/01
19,460
20
0억
0.12%
19,400
25/11/28
19,380
20
0억
0.29%
19,462
25/11/27
19,460
60
0억
0.34%
19,248
25/11/26
19,290
26
0억
0.12%
19,042
25/11/25
19,050
277
0억
3.92%
18,907
25/11/24
18,950
965
0억
5.18%
18,941
25/11/21
19,250
191
0억
1.44%
18,919
25/11/20
19,260
35
0억
0.15%
19,097
25/11/19
19,100
527
0억
4.27%
19,025
25/11/18
18,970
937
0억
8.13%
18,785
25/11/17
19,170
367
0억
1.42%
18,968
25/11/14
18,770
623
0억
2.36%
18,767
25/11/13
18,590
383
0억
2.85%
18,715
25/11/12
18,560
118
0억
0.74%
18,516
25/11/11
18,390
73
0억
0.19%
18,337
25/11/10
18,270
0
0억
0.00%
-
25/11/07
18,000
957
0억
13.47%
17,903
25/11/06
18,190
329
0억
2.80%
17,868
25/11/05
17,840
520
0억
3.88%
17,495
25/11/04
17,840
314
0억
3.52%
17,736
25/11/03
17,750
2,928
1억
14.73%
17,833
25/10/31
18,160
1,082
0억
10.40%
18,190
25/10/30
18,440
1,089
0억
8.03%
18,243
25/10/29
18,440
291
0억
4.58%
18,429
25/10/28
18,440
59
0억
0.62%
18,427
25/10/27
18,420
464
0억
3.25%
18,412
25/10/24
18,610
1,756
0억
16.97%
18,581
25/10/23
18,740
597
0억
4.63%
18,659
25/10/22
18,880
712
0억
4.75%
18,505
25/10/21
18,650
99
0억
0.73%
18,621
25/10/20
18,590
373
0억
4.95%
18,370
25/10/17
18,400
660
0억
8.30%
18,380
25/10/16
18,480
186
0억
2.16%
18,448
25/10/15
18,380
8
0억
0.15%
18,315
25/10/14
18,190
75
0억
1.82%
18,127
25/10/13
18,140
115
0억
1.05%
18,026
25/10/10
18,450
74
0억
0.55%
18,360