날짜종가공매도량금액비중평균단가
26/07/07
19,880
470
0억
8.55%
19,644
26/07/06
19,880
924
0억
7.83%
20,253
26/07/03
19,880
173
0억
1.39%
19,733
26/07/02
19,100
0
0억
0.00%
-
26/07/01
18,890
536
0억
13.17%
18,751
26/06/30
18,980
578
0억
16.63%
18,786
26/06/29
19,000
908
0억
13.71%
18,747
26/06/26
18,720
1,357
0억
16.65%
18,600
26/06/25
18,980
300
0억
5.91%
18,999
26/06/24
19,200
676
0억
5.95%
18,723
26/06/23
18,990
934
0억
4.55%
18,982
26/06/22
19,460
826
0억
4.05%
19,323
26/06/19
19,340
112
0억
1.21%
19,249
26/06/18
19,440
184
0억
2.27%
19,428
26/06/17
19,700
126
0억
0.91%
19,541
26/06/16
19,890
483
0억
6.84%
19,714
26/06/15
20,000
100
0억
2.29%
19,965
26/06/12
19,970
41
0억
0.54%
19,948
26/06/11
19,600
530
0억
3.27%
19,347
26/06/10
19,250
409
0억
2.79%
19,119
26/06/09
19,240
157
0억
0.83%
18,933
26/06/08
18,300
345
0억
6.56%
18,411
26/06/05
19,080
8
0억
0.08%
18,714
26/06/04
18,600
51
0억
0.87%
18,556
26/06/02
19,090
100
0억
2.20%
18,969
26/06/01
19,290
569
0억
7.85%
19,498
26/05/29
19,640
156
0억
3.85%
19,301
26/05/28
19,350
405
0억
3.52%
19,193
26/05/27
19,500
409
0억
9.09%
19,712
26/05/26
20,050
106
0억
2.10%
20,075
26/05/22
20,050
65
0억
1.64%
20,107
26/05/21
20,050
288
0억
6.32%
20,234
26/05/20
19,800
83
0억
1.14%
19,890
26/05/19
20,100
0
0억
0.00%
-
26/05/18
20,100
47
0억
1.61%
20,078
26/05/15
20,650
105
0억
2.17%
20,659
26/05/14
20,650
43
0억
1.59%
20,520
26/05/13
20,450
278
0억
3.82%
20,394
26/05/12
21,000
621
0억
8.71%
20,698
26/05/11
21,200
425
0억
8.95%
21,289
26/05/08
21,850
21
0억
0.23%
21,621
26/05/07
22,000
283
0억
2.47%
21,868
26/05/06
22,200
545
0억
14.87%
22,322
26/05/04
22,750
261
0억
4.64%
22,561
26/04/30
22,750
63
0억
0.60%
22,806
26/04/29
23,100
75
0억
1.75%
23,153
26/04/28
23,250
62
0억
1.16%
23,206
26/04/27
23,300
72
0억
1.12%
23,301
26/04/24
23,200
34
0억
2.20%
23,179
26/04/23
23,200
192
0억
5.55%
23,082
26/04/22
23,400
120
0억
3.87%
23,395
26/04/21
23,350
56
0억
2.50%
23,371
26/04/20
23,250
583
0억
16.37%
23,255
26/04/17
23,400
67
0억
2.07%
23,396
26/04/16
23,450
74
0억
1.56%
23,400
26/04/15
23,350
189
0억
9.72%
23,369
26/04/14
22,950
135
0억
4.30%
23,079
26/04/13
22,800
6
0억
0.66%
22,775
26/04/10
22,950
53
0억
2.01%
22,909
26/04/09
22,800
96
0억
5.27%
22,719