날짜종가공매도량금액비중평균단가
25/07/11
15,000
7,205
1억
2.75%
15,029
25/07/10
14,850
17,070
3억
8.50%
14,910
25/07/09
14,990
5,078
1억
3.56%
15,042
25/07/08
15,290
15,117
2억
6.27%
15,037
25/07/07
15,080
8,158
1억
6.54%
15,012
25/07/04
15,200
13,582
2억
7.44%
15,287
25/07/03
15,700
10,977
2억
3.20%
15,538
25/07/02
14,890
17,187
3억
6.96%
14,929
25/07/01
15,200
24,405
4억
8.52%
15,332
25/06/30
15,530
3,118
0억
1.76%
15,686
25/06/27
15,790
11,727
2억
3.16%
15,915
25/06/26
16,290
14,683
2억
2.34%
16,448
25/06/25
16,110
13,769
2억
3.11%
16,244
25/06/24
16,030
8,703
1억
2.16%
16,052
25/06/23
15,480
12,708
2억
2.75%
15,349
25/06/20
16,280
10,305
2억
5.28%
16,227
25/06/19
16,220
30,970
5억
9.70%
16,285
25/06/18
16,580
4,025
1억
1.94%
16,560
25/06/17
16,560
18,122
3억
3.15%
16,861
25/06/16
16,850
20,818
3억
4.90%
16,512
25/06/13
16,190
46,371
8억
7.77%
16,354
25/06/12
16,870
33,065
6억
6.32%
16,908
25/06/11
17,360
19,789
3억
1.38%
16,949
25/06/10
15,880
6,069
1억
2.83%
15,987
25/06/09
15,990
22,389
4억
4.76%
16,104
25/06/05
15,720
36,024
6억
5.96%
15,901
25/06/04
15,720
12,425
2억
2.35%
15,746
25/06/02
14,920
9,050
1억
2.65%
15,038
25/05/30
15,130
2,244
0억
0.69%
15,239
25/05/29
16,040
4,962
1억
0.60%
16,086
25/05/28
15,870
6,269
1억
0.40%
15,808
25/05/27
14,400
2,963
0억
1.94%
14,417
25/05/26
14,470
8,056
1억
2.21%
14,298
25/05/23
14,160
3,396
0억
1.62%
14,186
25/05/22
14,250
2,640
0억
0.56%
14,276
25/05/21
15,040
940
0억
0.49%
15,029
25/05/20
15,080
6,875
1억
3.05%
15,247
25/05/19
15,170
8,300
1억
2.69%
15,151
25/05/16
15,790
11,086
2억
3.30%
15,698
25/05/15
15,480
22,210
3억
4.58%
15,719
25/05/14
16,070
7,651
1억
0.89%
15,982
25/05/13
15,330
33,433
5억
6.12%
15,225
25/05/12
15,270
8,248
1억
1.12%
14,927
25/05/09
14,400
16,227
2억
8.50%
14,323
25/05/08
14,780
8,497
1억
2.76%
14,841
25/05/07
14,650
3,986
1억
1.31%
14,502
25/05/02
14,120
14,113
2억
7.73%
14,119
25/04/30
14,000
7,373
1억
4.40%
14,029
25/04/29
14,370
26,698
4억
9.72%
14,394
25/04/28
14,410
17,950
3억
7.11%
14,380
25/04/25
14,800
6,552
1억
1.65%
14,749
25/04/24
14,280
20,622
3억
4.94%
14,465
25/04/23
14,250
3,603
1억
0.98%
14,095
25/04/22
13,650
21,745
3억
9.89%
13,653
25/04/21
13,780
5,838
1억
1.50%
13,666
25/04/18
13,480
8,646
1억
3.17%
13,155
25/04/17
13,400
15,438
2억
5.86%
13,161
25/04/16
13,010
28,478
4억
10.22%
13,267
25/04/15
13,870
23,806
3억
7.87%
13,926
25/04/14
14,000
25,083
3억
7.69%
13,859