날짜종가공매도량금액비중평균단가
26/07/06
12,800
16,235
2억
3.28%
11,464
26/07/03
10,200
810
0억
1.26%
10,083
26/07/02
10,140
2,429
0억
3.02%
10,144
26/07/01
10,480
4,579
0억
2.53%
10,271
26/06/30
10,110
8,849
1억
6.08%
10,074
26/06/29
10,720
13,050
1억
2.76%
10,771
26/06/26
10,750
7,923
1억
0.55%
10,366
26/06/25
9,500
6,519
1억
1.07%
10,498
26/06/24
9,780
163
0억
0.45%
9,690
26/06/23
9,720
482
0억
2.13%
9,971
26/06/22
10,170
634
0억
2.34%
10,303
26/06/19
10,450
1,261
0억
5.06%
10,393
26/06/18
10,700
1,174
0억
6.11%
10,771
26/06/17
11,080
428
0억
5.23%
11,092
26/06/16
11,070
594
0억
4.82%
10,971
26/06/15
10,970
593
0억
2.37%
10,951
26/06/12
10,940
821
0억
6.23%
10,902
26/06/11
10,670
2,028
0억
12.59%
10,701
26/06/10
10,630
2,115
0억
7.41%
10,546
26/06/09
10,280
170
0억
0.49%
10,368
26/06/08
9,620
3,518
0억
13.41%
9,849
26/06/05
10,290
1,472
0억
6.36%
10,234
26/06/04
10,410
2,709
0억
12.18%
10,324
26/06/02
10,240
1,223
0억
5.00%
10,138
26/06/01
10,150
2,425
0억
6.94%
10,258
26/05/29
10,500
1,055
0억
5.19%
10,467
26/05/28
10,380
1,578
0억
4.63%
10,276
26/05/27
10,630
3,663
0억
8.75%
10,602
26/05/26
10,940
2,471
0억
8.99%
11,031
26/05/22
11,280
787
0억
7.53%
11,259
26/05/21
11,040
519
0억
2.48%
11,013
26/05/20
10,700
829
0억
1.47%
10,703
26/05/19
11,070
1,810
0억
4.20%
11,228
26/05/18
11,500
2,354
0억
8.47%
11,506
26/05/15
11,900
714
0억
1.76%
11,959
26/05/14
12,250
305
0억
1.24%
11,936
26/05/13
11,950
3,064
0억
7.60%
11,940
26/05/12
12,210
947
0억
2.34%
12,303
26/05/11
12,360
1,205
0억
2.97%
12,435
26/05/08
12,630
466
0억
3.36%
12,576
26/05/07
12,640
3,301
0억
11.98%
12,593
26/05/06
13,020
283
0억
0.81%
13,059
26/05/04
13,290
319
0억
1.09%
13,354
26/04/30
13,380
657
0억
1.90%
13,388
26/04/29
13,150
67
0억
0.33%
13,096
26/04/28
13,030
942
0억
4.55%
13,051
26/04/27
13,100
1,763
0억
6.41%
12,973
26/04/24
12,920
1,602
0억
4.65%
12,882
26/04/23
12,650
1,250
0억
3.47%
12,545
26/04/22
12,430
2,438
0억
15.90%
12,391
26/04/21
12,510
2,589
0억
18.60%
12,477
26/04/20
12,520
2,123
0억
13.56%
12,477
26/04/17
12,500
1,677
0억
21.54%
12,439
26/04/16
12,500
782
0억
3.18%
12,464
26/04/15
12,330
1,046
0억
5.60%
12,332
26/04/14
12,260
844
0억
5.59%
12,213
26/04/13
11,990
518
0억
2.77%
11,988
26/04/10
11,990
721
0억
5.73%
11,900
26/04/09
11,730
547
0억
2.10%
11,792
26/04/08
11,840
2,190
0억
3.88%
12,004