날짜종가공매도량금액비중평균단가
26/04/07
11,710
1,777
0억
5.71%
11,761
26/04/06
11,800
1,786
0억
4.25%
11,924
26/04/03
12,060
11,292
1억
11.61%
12,152
26/04/02
12,610
12,811
2억
3.74%
13,328
26/04/01
12,000
940
0억
2.73%
11,867
26/03/31
11,280
1,223
0억
3.61%
11,469
26/03/30
11,670
1,932
0억
8.49%
11,729
26/03/27
12,150
2,761
0억
9.84%
11,948
26/03/26
12,080
1,950
0억
6.28%
12,234
26/03/25
12,410
623
0억
1.90%
12,601
26/03/24
12,490
448
0억
1.51%
12,313
26/03/23
12,150
6,431
1억
9.33%
12,351
26/03/20
13,290
733
0억
1.13%
12,869
26/03/19
12,330
1,661
0억
9.10%
12,303
26/03/18
12,510
1,248
0억
4.78%
12,567
26/03/17
12,450
266
0억
1.84%
12,505
26/03/16
12,390
868
0억
5.76%
12,560
26/03/13
12,520
3,338
0억
7.88%
12,670
26/03/12
12,920
4,312
1억
11.66%
13,035
26/03/11
13,190
1,233
0억
2.56%
13,026
26/03/10
12,450
2,139
0억
7.00%
12,543
26/03/09
12,460
5,238
1억
12.37%
12,453
26/03/06
13,240
602
0억
1.41%
12,966
26/03/05
12,870
75
0억
0.15%
12,717
26/03/04
12,130
3,212
0억
4.42%
12,592
26/03/03
13,900
283
0억
0.61%
13,906
26/02/27
14,450
2,299
0억
4.51%
14,433
26/02/26
14,520
2,359
0억
6.56%
14,468
26/02/25
14,530
6
0억
0.01%
14,290
26/02/24
14,220
816
0억
2.53%
14,194
26/02/23
14,400
205
0억
0.50%
14,368
26/02/20
14,320
3,918
1억
11.88%
14,361
26/02/19
14,460
2,828
0억
4.92%
14,251
26/02/13
14,300
2,508
0억
4.09%
14,298
26/02/12
14,200
1,145
0억
3.27%
14,148
26/02/11
14,180
2,770
0억
6.54%
14,196
26/02/10
14,380
3,537
0억
5.83%
14,061
26/02/09
14,070
52
0억
0.06%
14,064
26/02/06
14,170
24,697
3억
11.52%
14,148
26/02/05
16,000
3,628
1억
0.46%
16,098
26/02/04
13,780
1,010
0억
0.68%
13,780
26/02/03
13,320
207
0억
0.30%
13,222
26/02/02
12,850
1,034
0억
1.35%
13,033
26/01/30
13,170
1,642
0억
3.03%
13,022
26/01/29
13,190
1,508
0억
2.26%
12,956
26/01/28
12,860
2,446
0억
1.50%
12,873
26/01/27
12,460
1,129
0억
3.54%
12,378
26/01/26
12,500
578
0억
1.16%
12,443
26/01/23
12,590
1,383
0억
1.78%
12,477
26/01/22
12,540
1,895
0억
1.99%
12,690
26/01/21
12,980
2,256
0억
2.73%
12,517
26/01/20
12,320
2,079
0억
1.73%
12,542
26/01/19
12,070
2,025
0억
4.26%
12,247
26/01/16
12,440
1,450
0억
1.15%
12,378
26/01/15
11,600
1,895
0억
5.57%
11,694
26/01/14
11,560
1,286
0억
4.08%
11,499
26/01/13
11,090
1,376
0억
6.80%
11,066
26/01/12
11,190
757
0억
2.80%
11,183
26/01/09
11,340
2,281
0억
7.21%
11,271
26/01/08
11,300
1,387
0억
3.73%
11,310