날짜종가공매도량금액비중평균단가
25/10/10
10,100
88
0억
0.16%
10,100
25/10/02
10,100
95
0억
0.46%
10,095
25/10/01
9,970
275
0억
0.95%
10,110
25/09/30
10,200
1,001
0억
7.77%
10,155
25/09/29
10,230
236
0억
1.21%
10,242
25/09/26
10,230
506
0억
1.06%
10,213
25/09/25
10,210
454
0억
2.90%
10,133
25/09/24
10,200
1,107
0억
12.53%
10,194
25/09/23
10,380
1,606
0억
6.57%
10,245
25/09/22
10,400
1,143
0억
6.22%
10,323
25/09/19
10,390
1,576
0억
6.24%
10,309
25/09/18
10,410
384
0억
2.48%
10,289
25/09/17
10,170
241
0억
2.42%
10,132
25/09/16
10,140
2,347
0억
5.78%
10,187
25/09/15
10,370
2,119
0억
12.74%
10,263
25/09/12
10,200
1,012
0억
6.41%
10,182
25/09/11
10,260
2,279
0억
10.80%
10,177
25/09/10
10,080
783
0억
4.37%
10,027
25/09/09
10,020
454
0억
3.95%
10,027
25/09/08
10,010
2,528
0억
9.47%
9,953
25/09/05
10,000
781
0억
22.84%
9,992
25/09/04
9,970
792
0억
19.57%
9,936
25/09/03
9,930
1,262
0억
16.26%
9,969
25/09/02
10,020
3,038
0억
10.92%
9,886
25/09/01
9,800
413
0억
4.55%
9,870
25/08/29
10,000
1,891
0억
11.29%
10,087
25/08/28
10,130
918
0억
4.17%
10,062
25/08/27
10,020
1,770
0억
7.45%
9,945
25/08/26
10,120
706
0억
3.77%
10,154
25/08/25
10,110
883
0억
2.49%
10,038
25/08/22
9,980
820
0억
6.40%
9,996
25/08/21
10,040
1,096
0억
6.48%
10,036
25/08/20
9,990
577
0억
1.34%
9,921
25/08/19
10,080
1,741
0억
4.44%
9,998
25/08/18
9,940
824
0억
2.18%
9,941
25/08/14
10,160
437
0억
1.97%
10,124
25/08/13
10,200
142
0억
0.56%
10,196
25/08/12
10,200
235
0억
0.67%
10,295
25/08/11
10,190
620
0억
1.92%
10,216
25/08/08
10,460
133
0억
0.76%
10,448
25/08/07
10,290
159
0억
0.47%
10,333
25/08/06
10,300
269
0억
1.39%
10,221
25/08/05
10,120
303
0억
1.00%
10,157
25/08/04
10,120
77
0억
0.30%
10,142
25/08/01
9,750
2,862
0억
2.77%
9,838
25/07/31
10,300
167
0억
0.71%
10,334
25/07/30
10,300
625
0억
1.86%
10,315
25/07/29
10,300
114
0억
0.37%
10,261
25/07/28
10,340
876
0억
1.64%
10,381
25/07/25
10,610
33
0억
0.21%
10,650
25/07/24
10,620
29
0억
0.07%
10,620
25/07/23
10,780
41
0억
0.09%
10,780
25/07/22
10,870
10
0억
0.01%
10,870
25/07/21
11,140
156
0억
0.48%
11,135
25/07/18
11,160
0
0억
0.00%
-
25/07/17
11,380
15
0억
0.04%
11,315
25/07/16
11,540
75
0억
0.11%
11,620
25/07/15
11,600
167
0억
0.57%
11,542
25/07/14
11,750
42
0억
0.18%
11,750
25/07/11
11,630
7
0억
0.01%
11,630