날짜종가공매도량금액비중평균단가
25/07/10
11,400
38
0억
0.06%
11,400
25/07/09
11,350
7
0억
0.01%
11,350
25/07/08
11,260
63
0억
0.05%
11,226
25/07/07
10,770
0
0억
0.00%
-
25/07/04
10,750
672
0억
1.71%
10,803
25/07/03
11,100
260
0억
0.62%
11,094
25/07/02
11,120
0
0억
0.00%
-
25/07/01
11,190
0
0억
0.00%
-
25/06/30
10,920
0
0억
0.00%
-
25/06/27
10,910
4
0억
0.01%
10,910
25/06/26
10,700
0
0억
0.00%
-
25/06/25
11,040
151
0억
0.23%
11,050
25/06/24
10,970
663
0억
1.42%
11,003
25/06/23
10,990
662
0억
1.74%
10,856
25/06/20
11,120
257
0억
0.40%
11,120
25/06/19
11,310
446
0억
1.33%
11,225
25/06/18
11,300
31
0억
0.03%
11,300
25/06/17
11,300
29
0억
0.02%
11,300
25/06/16
10,890
801
0억
1.64%
10,831
25/06/13
10,700
920
0억
1.19%
10,729
25/06/12
11,070
369
0억
0.18%
11,069
25/06/11
11,180
2
0억
0.00%
11,180
25/06/10
11,270
1
0억
0.00%
11,270
25/06/09
11,980
8
0억
0.01%
11,980
25/06/05
11,500
112
0억
0.13%
11,500
25/06/04
11,110
0
0억
0.00%
-
25/06/02
10,550
0
0억
0.00%
-
25/05/30
10,420
21
0억
0.02%
10,420
25/05/29
9,970
32
0억
0.04%
9,970
25/05/28
9,450
74
0억
0.31%
9,450
25/05/27
9,330
7
0억
0.01%
9,330
25/05/26
9,450
12
0억
0.03%
9,450
25/05/23
9,380
11
0억
0.06%
9,380
25/05/22
9,370
1,209
0억
5.21%
9,329
25/05/21
9,350
1,976
0억
10.54%
9,421
25/05/20
9,370
1,541
0억
6.00%
9,372
25/05/19
9,360
2,933
0억
5.47%
9,273
25/05/16
9,350
2,444
0억
9.30%
9,356
25/05/15
9,390
2,054
0억
4.01%
9,377
25/05/14
9,290
2,140
0억
3.36%
9,363
25/05/13
9,170
2,040
0억
7.58%
9,171
25/05/12
9,140
1,935
0억
3.83%
8,988
25/05/09
8,880
2,220
0억
4.47%
8,750
25/05/08
8,660
973
0억
2.95%
8,654
25/05/07
8,560
204
0억
1.15%
8,570
25/05/02
8,660
96
0억
0.19%
8,660
25/04/30
8,660
129
0억
0.99%
8,663
25/04/29
8,670
16
0억
0.08%
8,625
25/04/28
8,580
1
0억
0.00%
8,580
25/04/25
8,580
20
0억
0.26%
8,580
25/04/24
8,600
130
0억
0.27%
8,600
25/04/23
8,530
26
0억
0.11%
8,530
25/04/22
8,520
225
0억
0.63%
8,518
25/04/21
8,300
178
0억
0.45%
8,188
25/04/18
8,160
83
0억
0.62%
8,160
25/04/17
8,260
50
0억
0.17%
8,090
25/04/16
8,090
358
0억
4.01%
8,070
25/04/15
8,100
5
0억
0.03%
8,100
25/04/14
8,070
0
0억
0.00%
-
25/04/11
8,040
0
0억
0.00%
-
← 이전
6페이지