날짜종가공매도량금액비중평균단가
26/07/06
17,310
2,213
0억
5.29%
16,949
26/07/03
16,580
496
0억
7.00%
16,250
26/07/02
16,580
1,452
0억
10.71%
16,541
26/07/01
16,510
376
0억
2.94%
16,339
26/06/30
16,000
2,730
0억
31.52%
16,198
26/06/29
16,290
422
0억
6.70%
16,063
26/06/26
15,430
3,185
0억
25.44%
15,462
26/06/25
15,480
2,060
0억
12.07%
15,537
26/06/24
15,820
1,381
0억
8.90%
15,881
26/06/23
15,970
2,545
0억
11.37%
16,250
26/06/22
16,350
1,864
0억
6.02%
16,525
26/06/19
16,770
1,469
0억
8.47%
16,826
26/06/18
17,320
1,201
0억
5.78%
17,447
26/06/17
17,620
1,621
0억
5.11%
17,735
26/06/16
17,450
5,861
1억
16.63%
17,535
26/06/15
17,110
870
0억
7.51%
17,008
26/06/12
16,630
435
0억
2.08%
16,493
26/06/11
16,240
866
0억
5.84%
16,197
26/06/10
16,080
3,318
1억
8.90%
15,926
26/06/09
16,090
3,175
1억
19.36%
16,215
26/06/08
16,020
1,993
0억
11.63%
16,166
26/06/05
16,800
3,252
1억
25.24%
16,671
26/06/04
16,690
5,348
1억
24.39%
16,733
26/06/02
16,940
2,812
0억
11.37%
16,781
26/06/01
16,620
4,340
1억
13.53%
16,633
26/05/29
16,320
3,867
1억
19.58%
16,329
26/05/28
16,240
5,246
1억
16.11%
16,224
26/05/27
16,460
11,699
2억
41.96%
16,633
26/05/26
16,660
4,719
1억
26.90%
16,682
26/05/22
16,690
336
0억
4.48%
16,596
26/05/21
16,410
4,869
1억
18.98%
16,502
26/05/20
16,570
5,843
1억
23.19%
16,811
26/05/19
17,060
6,499
1억
11.90%
17,065
26/05/18
17,530
5,674
1억
15.87%
17,620
26/05/15
18,060
2,549
0억
4.75%
18,371
26/05/14
17,880
1,791
0억
10.43%
17,894
26/05/13
17,860
2,725
0억
12.26%
17,930
26/05/12
18,160
6,730
1억
19.04%
18,083
26/05/11
18,010
4,727
1억
12.84%
18,050
26/05/08
17,960
2,765
0억
3.81%
17,877
26/05/07
17,100
475
0억
4.27%
17,052
26/05/06
17,010
3,912
1억
12.97%
17,117
26/05/04
17,400
2,703
0억
13.15%
17,434
26/04/30
17,550
1,009
0억
4.21%
17,555
26/04/29
17,490
2,503
0억
16.43%
17,556
26/04/28
17,590
2,283
0억
12.44%
17,524
26/04/27
17,460
4,020
1억
28.45%
17,505
26/04/24
17,560
1,213
0억
7.10%
17,630
26/04/23
17,510
2,781
0억
10.39%
17,537
26/04/22
17,540
2,991
1억
19.56%
17,555
26/04/21
17,680
5,715
1억
35.51%
17,649
26/04/20
17,850
5,145
1억
19.59%
17,766
26/04/17
17,480
4,719
1억
26.46%
17,530
26/04/16
17,410
1,248
0억
8.23%
17,424
26/04/15
17,400
1,474
0억
5.11%
17,425
26/04/14
17,120
1,289
0억
6.44%
16,897
26/04/13
16,970
1,659
0억
6.86%
16,859
26/04/10
17,240
5,052
1억
20.42%
17,195
26/04/09
17,110
3,947
1억
17.11%
17,002
26/04/08
17,110
5,680
1억
11.11%
17,036