날짜종가공매도량금액비중평균단가
26/04/07
16,700
2,678
0억
9.92%
16,577
26/04/06
16,660
3,344
1억
10.48%
16,528
26/04/03
16,400
3,145
1억
12.51%
16,460
26/04/02
16,490
6,692
1억
9.39%
16,537
26/04/01
17,190
2,960
1억
9.46%
17,069
26/03/31
16,760
2,136
0억
6.16%
16,933
26/03/30
17,060
3,930
1억
8.69%
17,384
26/03/27
18,240
2,935
1억
5.60%
18,179
26/03/26
18,460
10,430
2억
10.86%
18,561
26/03/25
18,700
28,041
5억
10.44%
19,052
26/03/24
20,000
22,914
5억
5.46%
20,639
26/03/23
19,480
17,094
4억
2.26%
21,734
26/03/20
18,330
895
0억
4.39%
18,293
26/03/19
18,050
3,238
1억
16.66%
18,015
26/03/18
17,790
1,940
0억
14.80%
17,753
26/03/17
17,660
2,645
0억
21.19%
17,661
26/03/16
17,900
4,764
1억
14.42%
17,827
26/03/13
17,710
1,403
0억
5.26%
17,587
26/03/12
17,540
7,040
1억
33.99%
17,633
26/03/11
17,530
6,258
1억
12.75%
17,584
26/03/10
17,010
4,401
1억
16.25%
16,973
26/03/09
16,590
4,873
1억
13.37%
16,636
26/03/06
16,830
8,687
1억
21.05%
16,719
26/03/05
16,450
1,858
0억
9.52%
16,615
26/03/04
16,090
5,889
1억
11.80%
16,559
26/03/03
17,200
3,784
1억
7.56%
17,298
26/02/27
17,000
2,605
0억
14.56%
17,009
26/02/26
17,440
6,589
1억
14.12%
17,357
26/02/25
17,400
2,412
0억
6.54%
17,321
26/02/24
17,070
3,003
1억
8.86%
17,091
26/02/23
17,290
1,212
0억
5.04%
17,230
26/02/20
17,000
1,127
0억
7.29%
16,909
26/02/19
16,640
1,380
0억
7.30%
16,566
26/02/13
16,300
853
0억
5.89%
16,348
26/02/12
16,260
1,417
0억
15.75%
16,230
26/02/11
16,240
2,138
0억
12.39%
16,155
26/02/10
16,270
764
0억
8.11%
16,142
26/02/09
15,970
1,667
0억
9.67%
16,016
26/02/06
16,060
5,113
1억
12.25%
15,948
26/02/05
16,010
1,286
0억
5.61%
15,988
26/02/04
16,000
1,135
0억
2.95%
15,976
26/02/03
15,820
1,750
0억
5.40%
15,652
26/02/02
15,330
5,827
1억
18.90%
15,398
26/01/30
15,600
6,691
1억
14.80%
15,668
26/01/29
15,580
6,689
1억
14.45%
15,551
26/01/28
15,550
3,155
0억
13.33%
15,566
26/01/27
15,560
2,530
0억
15.08%
15,570
26/01/26
15,700
4,142
1억
25.15%
15,674
26/01/23
15,760
1,826
0억
12.02%
15,639
26/01/22
15,450
2,745
0억
15.62%
15,482
26/01/21
15,370
5,299
1억
20.68%
15,470
26/01/20
15,840
286
0억
2.49%
15,797
26/01/19
15,600
825
0억
4.64%
15,616
26/01/16
15,660
476
0억
1.76%
15,689
26/01/15
16,040
1,183
0억
5.00%
15,879
26/01/14
15,940
1,454
0억
5.63%
15,981
26/01/13
15,810
2,979
0억
10.39%
15,846
26/01/12
16,030
1,486
0억
9.19%
16,040
26/01/09
15,790
1,344
0억
7.62%
15,852
26/01/08
15,740
1,390
0억
6.11%
15,879