날짜종가공매도량금액비중평균단가
26/07/06
1,618
0
0억
0.00%
-
26/07/03
1,640
1,888
0억
0.92%
1,635
26/07/02
1,614
88
0억
0.04%
1,674
26/07/01
1,703
6,537
0억
2.29%
1,701
26/06/30
1,632
0
0억
0.00%
-
26/06/29
1,690
8,149
0억
2.07%
1,607
26/06/26
1,526
2,552
0억
0.67%
1,531
26/06/25
1,593
457
0억
0.15%
1,630
26/06/24
1,628
910
0억
0.24%
1,640
26/06/23
1,670
2,107
0억
0.36%
1,721
26/06/22
1,727
3,441
0억
1.19%
1,723
26/06/19
1,752
5,279
0억
0.99%
1,739
26/06/18
1,810
0
0억
0.00%
-
26/06/17
1,881
1
0억
0.00%
1,894
26/06/16
1,874
3,582
0억
1.21%
1,877
26/06/15
1,869
2,377
0억
0.61%
1,875
26/06/12
1,915
250
0억
0.07%
1,911
26/06/11
1,870
688
0억
0.13%
1,831
26/06/10
1,837
0
0억
0.00%
-
26/06/09
1,815
27,476
1억
3.24%
1,884
26/06/08
1,890
34,444
1억
4.95%
1,922
26/06/05
2,100
17,303
0억
2.05%
2,057
26/06/04
2,080
27,761
1억
0.78%
2,099
26/06/02
2,390
19,373
0억
2.26%
2,365
26/06/01
2,405
25,972
1억
3.07%
2,391
26/05/29
2,470
31,962
1억
4.34%
2,465
26/05/28
2,585
36,254
1억
6.19%
2,549
26/05/27
2,595
29,838
1억
2.98%
2,607
26/05/26
2,700
43,092
1억
4.83%
2,754
26/05/22
2,845
21,712
1억
4.68%
2,838
26/05/21
2,760
49,041
1억
7.31%
2,805
26/05/20
2,795
51,872
1억
7.68%
2,794
26/05/19
2,900
43,536
1억
8.06%
2,859
26/05/18
2,940
77,611
2억
9.91%
2,887
26/05/15
2,950
31,928
1억
3.66%
2,978
26/05/14
3,055
36,849
1억
6.01%
3,062
26/05/13
3,085
65,041
2억
5.33%
3,144
26/05/12
3,060
6,745
0억
0.61%
3,091
26/05/11
3,150
19,510
1억
2.82%
3,184
26/05/08
3,240
6,585
0억
0.86%
3,211
26/05/07
3,220
20,841
1억
2.37%
3,271
26/05/06
3,370
17,977
1억
1.86%
3,389
26/05/04
3,440
10,434
0억
1.35%
3,439
26/04/30
3,455
35,032
1억
6.00%
3,471
26/04/29
3,480
23,464
1억
3.90%
3,517
26/04/28
3,520
30,204
1억
3.61%
3,550
26/04/27
3,650
25,251
1억
4.30%
3,679
26/04/24
3,680
10,330
0억
1.48%
3,663
26/04/23
3,590
14,166
1억
1.60%
3,640
26/04/22
3,655
38,585
1억
4.60%
3,653
26/04/21
3,790
7,798
0억
0.99%
3,840
26/04/20
3,820
5,521
0억
0.79%
3,804
26/04/17
3,790
3,984
0억
0.72%
3,803
26/04/16
3,835
7,853
0억
0.65%
3,910
26/04/15
3,935
32,650
1억
1.45%
3,992
26/04/14
4,035
62,970
3억
0.53%
4,044
26/04/13
3,770
59,615
2억
4.04%
3,821
26/04/10
3,900
162,315
6억
1.48%
3,951
26/04/09
3,450
29,985
1억
4.87%
3,416
26/04/08
3,540
67,754
2억
5.02%
3,576