날짜종가공매도량금액비중평균단가
25/07/11
1,853
958
0억
0.27%
1,851
25/07/10
1,836
300
0억
0.09%
1,828
25/07/09
1,820
2,309
0억
0.35%
1,816
25/07/08
1,842
824
0억
0.17%
1,841
25/07/07
1,817
6,003
0억
1.06%
1,819
25/07/04
1,839
5,154
0억
0.76%
1,836
25/07/03
1,840
1,889
0억
0.47%
1,837
25/07/02
1,848
0
0억
0.00%
-
25/07/01
1,820
798
0억
0.18%
1,814
25/06/30
1,772
556
0억
0.12%
1,779
25/06/27
1,783
3,717
0억
0.72%
1,783
25/06/26
1,799
6,644
0억
0.95%
1,824
25/06/25
1,845
61,472
1억
4.61%
1,874
25/06/24
1,850
973
0억
0.21%
1,853
25/06/23
1,821
1,972
0억
0.37%
1,828
25/06/20
1,864
26,110
0억
4.91%
1,863
25/06/19
1,851
3,763
0억
0.79%
1,849
25/06/18
1,850
51,481
1억
9.49%
1,862
25/06/17
1,877
9,437
0억
1.59%
1,888
25/06/16
1,896
41,104
1억
4.09%
1,882
25/06/13
1,857
28,342
1억
2.66%
1,851
25/06/12
1,870
33,777
1억
4.56%
1,879
25/06/11
1,874
29,378
1억
4.75%
1,873
25/06/10
1,877
14,251
0억
1.66%
1,873
25/06/09
1,900
63,800
1억
4.85%
1,894
25/06/05
1,930
81,693
2억
1.36%
2,017
25/06/04
1,910
14,080
0억
1.01%
1,894
25/06/02
1,957
17,963
0억
1.79%
1,945
25/05/30
1,899
8,132
0억
1.04%
1,904
25/05/29
1,952
2,347
0억
0.27%
1,951
25/05/28
1,903
5,322
0억
0.37%
1,912
25/05/27
1,878
10,002
0억
0.81%
1,893
25/05/26
1,940
10,239
0억
0.94%
1,936
25/05/23
1,946
7,151
0억
0.86%
1,954
25/05/22
1,953
4,791
0억
0.39%
1,959
25/05/21
1,999
18,662
0억
2.35%
2,002
25/05/20
2,005
5,818
0억
0.58%
2,016
25/05/19
2,005
8,233
0억
0.53%
2,012
25/05/16
2,060
27,061
1억
1.49%
2,142
25/05/15
2,125
5,383
0억
0.38%
2,112
25/05/14
2,120
18,928
0억
0.74%
2,127
25/05/13
2,230
39,265
1억
1.96%
2,218
25/05/12
2,310
49,576
1억
0.96%
2,335
25/05/09
2,260
20,613
0억
0.85%
2,323
25/05/08
2,310
40,398
1억
1.25%
2,332
25/05/07
2,395
133,378
3억
1.41%
2,306
25/05/02
2,170
33,679
1억
1.03%
2,185
25/04/30
2,260
41,663
1억
0.55%
2,284
25/04/29
2,180
52,614
1억
0.56%
2,246
25/04/28
2,175
104,900
2억
3.50%
2,218
25/04/25
2,275
13,866
0억
0.22%
2,319
25/04/24
2,530
2,153
0억
0.12%
2,516
25/04/23
2,485
1,200
0억
0.04%
2,457
25/04/22
2,695
1,231
0억
0.02%
2,693
25/04/21
3,315
215,147
7억
0.30%
3,157
25/04/18
2,570
79,811
2억
0.20%
2,289
25/04/17
1,979
40,947
1억
0.19%
2,238
25/04/16
2,615
23,697
1억
1.30%
2,698
25/04/15
2,755
20,340
1억
0.62%
2,729
25/04/14
2,740
21,875
1억
0.76%
2,697