날짜종가공매도량금액비중평균단가
26/04/08
4,885
17,239
1억
3.22%
4,811
26/04/07
4,550
24,589
1억
8.69%
4,548
26/04/06
4,520
68,772
3억
21.27%
4,513
26/04/03
4,505
47,732
2억
15.00%
4,504
26/04/02
4,450
116,520
5억
18.20%
4,499
26/04/01
4,785
28,334
1억
6.09%
4,698
26/03/31
4,420
58,312
3억
13.84%
4,466
26/03/30
4,640
64,286
3억
13.08%
4,635
26/03/27
5,000
13,975
1억
2.58%
4,972
26/03/26
4,915
24,873
1억
5.74%
4,963
26/03/25
5,100
64,711
3억
9.19%
5,104
26/03/24
4,990
30,013
1억
3.55%
4,953
26/03/23
4,950
15,717
1억
1.97%
4,988
26/03/20
5,140
49,073
3억
4.28%
5,220
26/03/19
5,050
32,710
2억
6.68%
5,101
26/03/18
5,150
94,529
5억
10.92%
5,140
26/03/17
5,020
62,940
3억
6.55%
5,017
26/03/16
5,010
23,923
1억
5.59%
4,992
26/03/13
4,980
44,114
2억
8.75%
4,959
26/03/12
5,050
16,426
1억
3.57%
5,004
26/03/11
4,970
70,616
4억
8.01%
5,031
26/03/10
4,895
32,459
2억
5.16%
4,913
26/03/09
4,765
18,137
1억
1.89%
4,684
26/03/06
4,965
49,011
2억
6.02%
4,885
26/03/05
4,810
51,826
2억
3.46%
4,809
26/03/04
4,335
115,271
5억
4.48%
4,501
26/03/03
4,935
94,600
5억
5.27%
5,030
26/02/27
5,190
47,815
2억
3.96%
5,230
26/02/26
5,390
257,545
14억
5.08%
5,589
26/02/25
5,240
146,241
8억
8.97%
5,292
26/02/24
5,260
92,140
5억
5.16%
5,230
26/02/23
5,350
133,137
7억
4.61%
5,521
26/02/20
5,770
281,262
17억
5.05%
5,984
26/02/19
5,880
267,753
16억
2.91%
5,807
26/02/13
5,040
44,557
2억
0.91%
4,998
26/02/12
4,705
7,245
0억
0.69%
4,691
26/02/11
4,600
7,366
0억
0.91%
4,600
26/02/10
4,580
2,350
0억
0.26%
4,545
26/02/09
4,420
28,611
1억
3.99%
4,435
26/02/06
4,370
33,206
1억
5.96%
4,312
26/02/05
4,435
8,164
0억
1.38%
4,457
26/02/04
4,565
15,970
1억
1.84%
4,561
26/02/03
4,510
16,712
1억
1.59%
4,481
26/02/02
4,230
39,913
2억
2.55%
4,305
26/01/30
4,620
27,596
1억
1.11%
4,599
26/01/29
4,500
8,563
0억
0.22%
4,419
26/01/28
4,130
12,319
1억
1.58%
4,147
26/01/27
4,125
3,979
0억
0.51%
4,128
26/01/26
4,100
18,423
1억
1.99%
4,098
26/01/23
4,035
9,895
0억
0.56%
3,983
26/01/22
3,870
7,802
0억
1.47%
3,881
26/01/21
3,855
11,569
0억
3.07%
3,846
26/01/20
3,935
13,210
1억
3.29%
3,927
26/01/19
3,890
9,274
0억
1.73%
3,910
26/01/16
3,940
9,494
0억
1.38%
3,901
26/01/15
3,880
10,373
0억
1.84%
3,872
26/01/14
3,845
15,091
1억
3.03%
3,803
26/01/13
3,755
20,270
1억
9.24%
3,733
26/01/12
3,730
24,202
1억
6.70%
3,728
26/01/09
3,710
45,151
2억
15.65%
3,725