날짜종가공매도량금액비중평균단가
26/04/06
4,100
200
0억
1.03%
4,121
26/04/03
4,145
89
0억
0.46%
4,113
26/04/02
4,090
684
0억
0.80%
4,075
26/04/01
4,270
1,749
0억
3.94%
4,257
26/03/31
4,125
1,605
0억
2.31%
4,187
26/03/30
4,300
1,208
0억
0.98%
4,309
26/03/27
4,705
104
0억
0.14%
4,608
26/03/26
4,610
267
0억
0.34%
4,726
26/03/25
4,750
512
0억
0.67%
4,780
26/03/24
4,645
1
0억
0.00%
4,650
26/03/23
4,610
0
0억
0.00%
-
26/03/20
4,780
693
0억
1.22%
4,747
26/03/19
4,630
217
0억
1.09%
4,657
26/03/18
4,695
0
0억
0.00%
-
26/03/17
4,580
169
0억
0.19%
4,580
26/03/16
4,530
29
0억
0.10%
4,516
26/03/13
4,505
16
0억
0.05%
4,530
26/03/12
4,525
12
0억
0.02%
4,535
26/03/11
4,490
0
0억
0.00%
-
26/03/10
4,450
141
0억
0.16%
4,485
26/03/09
4,320
707
0억
0.52%
4,414
26/03/06
4,525
2
0억
0.00%
4,540
26/03/05
4,445
0
0억
0.00%
-
26/03/04
4,100
0
0억
0.00%
-
26/03/03
4,550
159
0억
0.13%
4,602
26/02/27
4,820
0
0억
0.00%
-
26/02/26
4,935
0
0억
0.00%
-
26/02/25
4,875
0
0억
0.00%
-
26/02/24
4,835
0
0억
0.00%
-
26/02/23
4,865
0
0억
0.00%
-
26/02/20
5,170
0
0억
0.00%
-
26/02/19
5,220
0
0억
0.00%
-
26/02/13
4,730
0
0억
0.00%
-
26/02/12
4,505
0
0억
0.00%
-
26/02/11
4,435
0
0억
0.00%
-
26/02/10
4,390
0
0억
0.00%
-
26/02/09
4,310
0
0억
0.00%
-
26/02/06
4,235
0
0억
0.00%
-
26/02/05
4,275
0
0억
0.00%
-
26/02/04
4,325
0
0억
0.00%
-
26/02/03
4,290
0
0억
0.00%
-
26/02/02
4,120
0
0억
0.00%
-
26/01/30
4,345
0
0억
0.00%
-
26/01/29
4,320
0
0억
0.00%
-
26/01/28
4,110
0
0억
0.00%
-
26/01/27
4,090
21
0억
0.06%
4,094
26/01/26
4,060
0
0억
0.00%
-
26/01/23
4,020
0
0억
0.00%
-
26/01/22
3,890
0
0억
0.00%
-
26/01/21
3,905
0
0억
0.00%
-
26/01/20
3,925
0
0억
0.00%
-
26/01/19
3,900
0
0억
0.00%
-
26/01/16
3,905
0
0억
0.00%
-
26/01/15
3,875
0
0억
0.00%
-
26/01/14
3,835
0
0억
0.00%
-
26/01/13
3,795
0
0억
0.00%
-
26/01/12
3,760
0
0억
0.00%
-
26/01/09
3,760
0
0억
0.00%
-
26/01/08
3,750
0
0억
0.00%
-
26/01/07
3,805
0
0억
0.00%
-