날짜종가공매도량금액비중평균단가
26/07/06
4,985
107,390
5억
8.74%
5,020
26/07/03
4,960
29,448
1억
2.45%
4,778
26/07/02
4,720
64,292
3억
6.61%
4,770
26/07/01
4,975
27,599
1억
2.87%
5,000
26/06/30
4,875
51,541
3억
5.85%
4,934
26/06/29
5,050
163,780
8억
13.12%
4,942
26/06/26
4,680
54,890
3억
2.94%
4,722
26/06/25
5,010
46,945
2억
3.60%
5,139
26/06/24
5,010
34,700
2억
2.41%
5,021
26/06/23
5,010
140,350
7억
8.39%
5,163
26/06/22
5,370
40,954
2억
3.25%
5,376
26/06/19
5,590
58,755
3억
3.71%
5,502
26/06/18
5,720
40,496
2억
2.78%
5,727
26/06/17
5,930
72,044
4억
6.98%
5,924
26/06/16
5,930
87,506
5억
7.60%
5,971
26/06/15
5,900
105,262
6억
8.44%
5,940
26/06/12
5,850
99,399
6억
5.43%
5,833
26/06/11
5,480
85,676
5억
6.78%
5,361
26/06/10
5,440
73,674
4억
6.67%
5,475
26/06/09
5,660
141,431
8억
8.18%
5,620
26/06/08
5,380
162,336
9억
9.68%
5,499
26/06/05
5,970
315,289
19억
14.09%
5,980
26/06/04
6,000
91,615
5억
7.14%
5,970
26/06/02
5,800
88,529
5억
4.38%
5,809
26/06/01
6,040
185,106
11억
6.29%
6,067
26/05/29
6,120
216,645
13억
11.91%
6,120
26/05/28
6,200
174,159
11억
6.87%
6,137
26/05/27
6,340
269,343
17억
11.09%
6,457
26/05/26
6,700
393,037
27억
15.93%
6,808
26/05/22
6,910
151,624
11억
8.78%
6,946
26/05/21
6,730
204,021
14억
8.01%
6,734
26/05/20
6,280
155,887
10억
6.29%
6,310
26/05/19
6,580
100,144
7억
5.98%
6,672
26/05/18
6,850
252,772
17억
12.18%
6,778
26/05/15
6,910
241,342
18억
5.51%
7,266
26/05/14
7,340
243,004
18억
8.41%
7,297
26/05/13
7,280
341,010
25억
9.81%
7,330
26/05/12
7,610
315,458
24억
4.36%
7,752
26/05/11
8,180
249,321
21억
4.99%
8,329
26/05/08
8,550
338,004
29억
4.69%
8,463
26/05/07
8,490
343,767
29억
3.61%
8,505
26/05/06
9,370
656,246
60억
1.72%
9,163
26/05/04
8,190
291,630
24억
1.47%
8,284
26/04/30
7,510
132,159
10억
4.97%
7,609
26/04/29
7,830
108,001
8억
4.79%
7,822
26/04/28
7,990
291,261
23억
4.99%
8,004
26/04/27
7,990
175,918
14억
2.07%
8,029
26/04/24
7,720
120,701
9억
5.41%
7,707
26/04/23
7,690
161,049
12억
5.40%
7,685
26/04/22
7,740
194,486
15억
8.99%
7,673
26/04/21
7,760
197,538
15억
7.41%
7,677
26/04/20
7,590
131,713
10억
5.33%
7,642
26/04/17
7,550
87,829
7억
6.27%
7,490
26/04/16
7,550
97,547
7억
3.78%
7,539
26/04/15
7,510
147,641
11억
4.83%
7,488
26/04/14
7,410
156,308
12억
3.16%
7,439
26/04/13
6,930
88,041
6억
5.28%
7,011
26/04/10
7,190
73,447
5억
3.24%
7,146
26/04/09
6,940
166,236
12억
9.56%
6,935
26/04/08
7,200
66,339
5억
1.96%
7,104