날짜종가공매도량금액비중평균단가
26/04/07
6,580
48,451
3억
3.76%
6,567
26/04/06
6,630
118,705
8억
8.24%
6,654
26/04/03
6,720
64,466
4억
4.47%
6,728
26/04/02
6,510
167,356
11억
4.95%
6,602
26/04/01
7,070
228,195
16억
9.54%
6,969
26/03/31
6,450
331,451
22억
10.23%
6,663
26/03/30
6,870
66,419
5억
4.39%
6,847
26/03/27
7,190
107,225
8억
5.00%
7,061
26/03/26
7,100
169,333
12억
7.01%
7,262
26/03/25
7,520
174,523
13억
3.82%
7,456
26/03/24
7,120
185,069
13억
6.17%
7,193
26/03/23
7,040
421,131
31억
7.88%
7,301
26/03/20
7,920
317,985
26억
1.93%
8,081
26/03/19
7,380
174,871
13억
5.91%
7,411
26/03/18
7,540
263,912
20억
6.70%
7,561
26/03/17
7,420
333,743
25억
10.10%
7,566
26/03/16
7,420
145,734
11억
6.14%
7,350
26/03/13
7,150
195,903
14억
8.66%
7,184
26/03/12
7,400
230,975
17억
8.41%
7,422
26/03/11
7,390
364,535
28억
7.56%
7,551
26/03/10
7,230
77,731
6억
2.22%
7,223
26/03/09
6,950
554,147
38억
12.96%
6,850
26/03/06
7,600
212,977
16억
4.62%
7,439
26/03/05
7,410
510,358
38억
5.80%
7,407
26/03/04
6,290
678,923
46억
6.98%
6,724
26/03/03
7,530
392,637
31억
4.61%
7,821
26/02/27
8,340
302,668
25억
4.23%
8,354
26/02/26
8,530
1,379,886
123억
2.53%
8,880
26/02/25
8,200
763,408
64억
8.37%
8,332
26/02/24
8,390
1,022,170
86억
8.40%
8,418
26/02/23
8,660
842,279
74억
5.39%
8,826
26/02/20
9,300
416,107
40억
0.97%
9,629
26/02/19
9,560
564,108
50억
0.98%
8,935
26/02/13
7,360
346,509
25억
0.56%
7,283
26/02/12
6,500
70,215
5억
1.52%
6,433
26/02/11
6,220
53,954
3억
2.12%
6,236
26/02/10
6,370
136,785
9억
2.93%
6,363
26/02/09
6,330
117,900
8억
3.02%
6,384
26/02/06
6,090
169,659
10억
3.86%
6,079
26/02/05
6,410
72,480
5억
1.57%
6,553
26/02/04
6,700
86,106
6억
1.47%
6,712
26/02/03
6,820
215,417
14억
1.17%
6,675
26/02/02
6,050
156,426
10억
2.45%
6,217
26/01/30
6,430
180,938
12억
2.12%
6,580
26/01/29
6,610
166,486
11억
0.90%
6,395
26/01/28
6,090
157,656
10억
1.77%
6,137
26/01/27
6,030
523,967
32억
2.33%
6,056
26/01/26
5,630
642,566
35억
7.42%
5,514
26/01/23
5,440
151,467
8억
1.06%
5,351
26/01/22
4,910
48,709
2억
2.56%
4,926
26/01/21
4,830
210,913
10억
9.53%
4,846
26/01/20
5,040
62,101
3억
2.81%
5,016
26/01/19
4,915
99,232
5억
5.87%
4,938
26/01/16
4,970
198,806
10억
7.85%
5,026
26/01/15
5,140
173,663
9억
4.44%
5,114
26/01/14
5,010
266,117
13억
4.44%
5,014
26/01/13
4,895
145,179
7억
9.12%
4,860
26/01/12
4,900
83,981
4억
3.22%
4,861
26/01/09
4,720
106,460
5억
6.44%
4,749
26/01/08
4,705
80,429
4억
5.36%
4,725