날짜종가공매도량금액비중평균단가
26/01/07
4,810
172,427
8억
6.62%
4,829
26/01/06
5,000
153,734
8억
4.31%
4,958
26/01/05
4,810
18,677
1억
1.36%
4,809
26/01/02
4,800
46,088
2억
4.47%
4,755
25/12/30
4,695
55,359
3억
5.40%
4,727
25/12/29
4,750
39,817
2억
5.26%
4,752
25/12/26
4,705
35,685
2억
5.00%
4,732
25/12/24
4,810
32,776
2억
5.56%
4,821
25/12/23
4,865
87,741
4억
7.84%
4,876
25/12/22
4,900
52,878
3억
2.28%
4,895
25/12/19
4,690
72,120
3억
4.59%
4,665
25/12/18
4,560
41,323
2억
4.12%
4,573
25/12/17
4,625
26,841
1억
3.40%
4,619
25/12/16
4,595
101,416
5억
8.26%
4,613
25/12/15
4,705
58,641
3억
6.85%
4,713
25/12/12
4,790
52,506
2억
3.90%
4,758
25/12/11
4,635
97,889
5억
7.73%
4,657
25/12/10
4,660
48,221
2억
4.32%
4,677
25/12/09
4,690
150,636
7억
9.45%
4,681
25/12/08
4,730
56,658
3억
4.48%
4,747
25/12/05
4,825
21,753
1억
2.95%
4,790
25/12/04
4,785
107,896
5억
8.89%
4,802
25/12/03
4,900
32,936
2억
2.34%
4,896
25/12/02
4,815
35,587
2억
3.48%
4,778
25/12/01
4,740
77,232
4억
3.67%
4,784
25/11/28
4,900
79,046
4억
5.30%
4,897
25/11/27
4,940
98,761
5억
3.91%
5,001
25/11/26
5,050
53,674
3억
2.81%
5,027
25/11/25
4,940
280,690
14억
16.44%
4,961
25/11/24
4,990
240,980
12억
16.27%
5,011
25/11/21
5,010
205,992
10억
13.42%
5,031
25/11/20
5,170
163,875
8억
5.28%
5,137
25/11/19
4,830
40,451
2억
3.51%
4,803
25/11/18
4,785
84,264
4억
3.35%
4,876
25/11/17
5,090
179,167
9억
13.75%
5,086
25/11/14
5,170
82,482
4억
4.34%
5,246
25/11/13
5,410
40,095
2억
2.53%
5,357
25/11/12
5,350
32,102
2억
1.72%
5,319
25/11/11
5,170
37,745
2억
2.17%
5,247
25/11/10
5,320
32,671
2억
1.33%
5,240
25/11/07
5,020
40,872
2억
2.01%
5,011
25/11/06
5,220
28,054
1억
1.31%
5,152
25/11/05
5,070
154,939
8억
5.09%
5,001
25/11/04
5,230
153,881
8억
8.02%
5,250
25/11/03
5,340
102,613
6억
4.44%
5,366
25/10/31
5,350
70,646
4억
4.85%
5,382
25/10/30
5,380
113,314
6억
4.81%
5,410
25/10/29
5,480
165,825
9억
7.42%
5,500
25/10/28
5,480
99,712
5억
5.03%
5,490
25/10/27
5,590
161,767
9억
3.46%
5,557
25/10/24
5,370
208,450
11억
8.20%
5,298
25/10/23
5,220
93,262
5억
4.51%
5,243
25/10/22
5,350
170,991
9억
6.57%
5,252
25/10/21
5,290
433,858
24억
5.29%
5,446
25/10/20
5,640
389,421
21억
5.10%
5,492
25/10/17
5,400
273,150
15억
4.61%
5,460
25/10/16
5,800
90,593
5억
4.19%
5,862
25/10/15
5,760
48,623
3억
2.37%
5,570
25/10/14
5,500
135,414
8억
5.71%
5,626
25/10/13
5,700
152,882
9억
4.74%
5,770