날짜종가공매도량금액비중평균단가
25/10/13
5,700
152,882
9억
4.74%
5,770
25/10/10
6,000
78,039
5억
1.33%
6,083
25/10/02
5,910
299,902
18억
3.56%
5,911
25/10/01
5,800
353,706
22억
4.73%
6,078
25/09/30
6,370
417,527
26억
1.77%
6,245
25/09/29
6,200
386,109
23억
2.19%
6,056
25/09/26
5,290
27,274
1억
1.32%
5,299
25/09/25
5,400
28,649
2억
0.83%
5,497
25/09/24
5,680
29,749
2억
2.06%
5,646
25/09/23
5,820
48,086
3억
3.38%
5,842
25/09/22
5,950
12,459
1억
1.00%
5,963
25/09/19
6,100
21,000
1억
2.25%
6,093
25/09/18
6,160
11,976
1억
0.90%
6,116
25/09/17
6,100
31,654
2억
3.47%
6,073
25/09/16
6,130
42,202
3억
2.25%
6,099
25/09/15
6,180
76,353
5억
2.54%
6,206
25/09/12
6,110
29,083
2억
1.92%
6,119
25/09/11
6,100
61,845
4억
2.37%
6,052
25/09/10
6,160
46,145
3억
1.27%
6,102
25/09/09
6,020
86,004
5억
1.64%
5,946
25/09/08
5,720
65,338
4억
3.71%
5,704
25/09/05
5,540
71,268
4억
5.54%
5,465
25/09/04
5,440
50,922
3억
6.85%
5,434
25/09/03
5,400
29,357
2억
5.09%
5,368
25/09/02
5,380
23,869
1억
3.22%
5,358
25/09/01
5,380
25,384
1억
2.57%
5,396
25/08/29
5,540
14,176
1억
1.48%
5,587
25/08/28
5,630
15,153
1억
0.65%
5,658
25/08/27
5,530
61,259
3억
6.05%
5,499
25/08/26
5,580
29,261
2억
2.35%
5,591
25/08/25
5,740
58,085
3억
1.48%
5,762
25/08/22
5,420
13,098
1억
1.57%
5,461
25/08/21
5,420
23,865
1억
1.59%
5,442
25/08/20
5,290
69,289
4억
3.06%
5,223
25/08/19
5,410
30,377
2억
3.39%
5,400
25/08/18
5,430
53,906
3억
4.93%
5,440
25/08/14
5,650
64,451
4억
7.49%
5,649
25/08/13
5,640
95,518
5억
19.26%
5,609
25/08/12
5,620
53,695
3억
4.09%
5,668
25/08/11
5,650
73,389
4억
4.31%
5,637
25/08/08
5,610
43,052
2억
6.58%
5,649
25/08/07
5,700
110,248
6억
9.91%
5,675
25/08/06
5,680
43,372
2억
6.93%
5,624
25/08/05
5,640
52,289
3억
4.44%
5,645
25/08/04
5,600
36,630
2억
3.11%
5,549
25/08/01
5,430
112,391
6억
4.67%
5,505
25/07/31
5,860
147,393
9억
13.34%
5,862
25/07/30
5,790
13,210
1억
0.88%
5,826
25/07/29
5,940
39,940
2억
3.48%
5,927
25/07/28
6,020
70,219
4억
4.77%
6,044
25/07/25
6,180
71,665
4억
6.14%
6,172
25/07/24
6,160
34,892
2억
2.36%
6,143
25/07/23
6,230
93,100
6억
7.76%
6,227
25/07/22
6,380
30,794
2억
2.30%
6,402
25/07/21
6,450
28,730
2억
1.59%
6,501
25/07/18
6,580
54,869
4억
3.76%
6,551
25/07/17
6,580
63,435
4억
3.49%
6,609
25/07/16
6,620
100,257
7억
3.29%
6,690
25/07/15
7,000
108,105
8억
4.44%
7,003
25/07/14
7,180
207,803
15억
5.42%
7,049