날짜종가공매도량금액비중평균단가
25/07/11
31,250
14,870
5억
1.82%
31,065
25/07/10
29,950
15,403
5억
2.22%
30,196
25/07/09
30,200
50,804
15억
2.87%
29,954
25/07/08
27,200
23,010
6억
3.84%
26,453
25/07/07
24,550
586
0억
0.44%
24,380
25/07/04
23,950
6,205
2억
1.91%
24,439
25/07/03
25,550
5,495
1억
2.70%
25,345
25/07/02
24,850
2,089
1억
1.59%
24,747
25/07/01
25,150
4,419
1억
1.49%
25,224
25/06/30
24,400
964
0억
0.47%
24,329
25/06/27
24,400
1,398
0억
0.64%
24,386
25/06/26
24,500
1,273
0억
0.55%
24,344
25/06/25
25,300
3,423
1억
1.64%
25,113
25/06/24
25,200
1,721
0억
0.55%
25,070
25/06/23
24,550
15,473
4억
5.59%
24,398
25/06/20
24,000
24,380
6억
14.93%
24,005
25/06/19
24,150
10,217
2억
6.19%
24,008
25/06/18
24,500
1,957
0억
1.19%
24,486
25/06/17
24,450
7,391
2억
1.19%
25,167
25/06/16
24,800
7,761
2억
2.26%
24,814
25/06/13
24,650
19,995
5억
5.38%
24,634
25/06/12
24,400
9,614
2억
3.56%
24,804
25/06/11
24,800
11,534
3억
4.37%
24,731
25/06/10
25,000
16,124
4억
5.86%
24,981
25/06/09
25,400
11,472
3억
2.89%
25,798
25/06/05
24,250
8,133
2억
3.32%
24,292
25/06/04
24,000
6,199
1억
1.66%
24,089
25/06/02
23,100
14,203
3억
5.37%
23,086
25/05/30
22,950
18,248
4억
6.35%
22,835
25/05/29
22,550
10,304
2억
2.55%
22,168
25/05/28
20,600
11,389
2억
7.64%
20,806
25/05/27
20,650
7,333
2억
8.26%
20,559
25/05/26
20,750
9,773
2억
12.07%
20,752
25/05/23
20,750
12,513
3억
9.96%
20,820
25/05/22
20,600
8,485
2억
8.08%
20,462
25/05/21
20,600
8,022
2억
3.50%
20,399
25/05/20
20,100
18,156
4억
9.57%
20,012
25/05/19
19,360
22,629
4억
21.15%
19,483
25/05/16
19,960
30,107
6억
16.40%
19,776
25/05/15
19,880
7,765
2억
5.05%
19,881
25/05/14
19,870
9,498
2억
6.03%
19,884
25/05/13
19,880
7,478
1억
3.55%
19,585
25/05/12
19,410
11,012
2억
6.35%
19,465
25/05/09
19,000
17,271
3억
19.85%
18,988
25/05/08
18,930
9,750
2억
5.27%
18,867
25/05/07
18,320
1,862
0억
1.45%
18,324
25/05/02
17,920
11,977
2억
16.41%
17,834
25/04/30
17,930
7,962
1억
4.33%
17,901
25/04/29
17,560
5,517
1억
4.44%
17,488
25/04/28
17,290
7,083
1억
19.16%
17,319
25/04/25
17,330
5,325
1억
13.40%
17,341
25/04/24
17,390
10,985
2억
26.47%
17,375
25/04/23
17,380
5,159
1억
7.78%
17,402
25/04/22
17,440
3,807
1억
2.22%
17,378
25/04/21
17,240
1,907
0억
1.66%
17,089
25/04/18
16,930
906
0억
1.54%
16,869
25/04/17
16,790
1,535
0억
2.98%
16,722
25/04/16
16,850
1,710
0억
1.63%
16,802
25/04/15
16,620
1,313
0억
2.05%
16,491
25/04/14
16,360
1,361
0억
1.35%
16,255