날짜종가공매도량금액비중평균단가
26/07/03
20,300
118
0억
0.20%
20,150
26/07/02
19,620
2,573
0억
4.82%
19,618
26/07/01
19,940
1,859
0억
5.73%
19,810
26/06/30
19,650
3,394
1억
7.87%
19,684
26/06/29
19,860
655
0억
1.14%
19,703
26/06/26
19,240
7,049
1억
6.08%
19,242
26/06/25
19,480
74
0억
0.08%
19,533
26/06/24
19,590
8,279
2억
11.48%
19,481
26/06/23
19,440
3,039
1억
2.91%
19,550
26/06/22
19,910
1,163
0억
1.59%
19,924
26/06/19
20,050
463
0억
0.55%
20,119
26/06/18
20,350
725
0억
1.04%
20,370
26/06/17
20,850
2,163
0억
3.80%
20,879
26/06/16
21,100
5,114
1억
5.92%
21,093
26/06/15
20,600
284
0억
0.44%
20,600
26/06/12
20,300
8,096
2억
9.84%
20,544
26/06/11
20,050
1,037
0억
2.21%
19,980
26/06/10
20,000
4,363
1억
6.62%
19,831
26/06/09
20,050
6,441
1억
10.61%
19,983
26/06/08
19,380
2,349
0억
1.31%
19,544
26/06/05
20,350
5,841
1억
6.93%
20,348
26/06/04
20,450
7,209
1억
6.86%
20,452
26/06/02
20,450
1,026
0억
0.68%
20,363
26/06/01
20,700
1,404
0억
1.28%
20,605
26/05/29
20,700
3,695
1억
3.66%
20,526
26/05/28
20,750
1,344
0억
1.12%
20,637
26/05/27
21,000
4,431
1억
4.26%
20,976
26/05/26
21,250
860
0억
0.54%
21,367
26/05/22
21,650
2,401
1억
3.87%
21,687
26/05/21
21,650
177
0억
0.35%
21,661
26/05/20
21,200
1,504
0억
2.41%
21,112
26/05/19
21,450
1,420
0억
2.19%
21,430
26/05/18
21,600
5,756
1억
5.68%
21,712
26/05/15
21,900
731
0억
0.56%
22,094
26/05/14
22,250
1,302
0억
0.99%
22,095
26/05/13
22,050
7,994
2억
3.57%
22,222
26/05/12
22,800
2,177
0억
1.55%
22,933
26/05/11
23,500
1,752
0억
1.27%
23,572
26/05/08
23,450
695
0억
0.60%
23,455
26/05/07
23,750
66
0억
0.06%
23,750
26/05/06
24,400
358
0억
0.19%
24,291
26/05/04
23,950
407
0억
0.28%
23,940
26/04/30
23,700
6,028
1억
3.34%
23,620
26/04/29
23,900
884
0억
1.35%
23,920
26/04/28
24,050
769
0억
1.13%
24,152
26/04/27
24,200
1,039
0억
1.15%
24,217
26/04/24
24,150
620
0억
0.97%
24,291
26/04/23
24,350
3,771
1억
4.29%
24,388
26/04/22
24,600
2,670
1억
3.86%
24,547
26/04/21
24,800
2,117
1억
2.90%
24,856
26/04/20
24,700
717
0억
1.02%
24,725
26/04/17
24,850
1,515
0억
2.51%
24,810
26/04/16
25,100
1,123
0억
2.67%
25,134
26/04/15
24,900
1,691
0억
2.22%
24,923
26/04/14
24,550
891
0억
1.66%
24,485
26/04/13
23,850
1,394
0억
1.90%
24,100
26/04/10
24,500
645
0억
1.14%
24,477
26/04/09
23,850
514
0억
1.43%
23,853
26/04/08
24,000
1,428
0억
1.81%
23,808
26/04/07
23,050
1,210
0억
1.58%
23,034