날짜종가공매도량금액비중평균단가
26/01/06
20,950
342
0억
0.65%
20,953
26/01/05
20,900
303
0억
0.25%
20,801
26/01/02
20,800
2,108
0억
1.33%
20,784
25/12/30
21,000
313
0억
0.88%
21,000
25/12/29
21,150
204
0억
0.40%
21,151
25/12/26
21,300
69
0억
0.06%
21,309
25/12/24
21,200
6
0억
0.02%
21,200
25/12/23
21,100
101
0억
0.18%
21,095
25/12/22
20,950
8
0억
0.01%
20,912
25/12/19
20,750
0
0억
0.00%
-
25/12/18
20,950
8
0억
0.03%
20,800
25/12/17
20,900
556
0억
0.50%
20,789
25/12/16
21,000
606
0억
1.36%
20,923
25/12/15
20,950
164
0억
0.20%
20,957
25/12/12
21,250
377
0억
0.47%
21,190
25/12/11
20,900
324
0억
0.78%
20,909
25/12/10
21,000
232
0억
0.73%
21,020
25/12/09
21,150
70
0억
0.23%
21,153
25/12/08
21,300
1,181
0억
2.80%
21,297
25/12/05
21,300
138
0억
0.48%
21,292
25/12/04
21,100
106
0억
0.30%
21,095
25/12/03
21,050
151
0억
0.24%
21,100
25/12/02
21,000
512
0억
0.74%
20,928
25/12/01
20,650
523
0억
0.69%
20,611
25/11/28
20,700
98
0억
0.40%
20,626
25/11/27
20,600
45
0억
0.08%
20,574
25/11/26
20,650
107
0억
0.06%
20,517
25/11/25
20,550
1,389
0억
1.61%
20,481
25/11/24
20,700
432
0억
0.28%
20,844
25/11/21
21,000
379
0억
0.53%
20,861
25/11/20
21,100
143
0억
0.20%
21,196
25/11/19
20,950
1,203
0억
1.62%
21,004
25/11/18
21,100
1,987
0억
2.29%
21,094
25/11/17
21,500
906
0억
1.21%
21,392
25/11/14
21,450
1,390
0억
1.26%
21,515
25/11/13
22,100
563
0억
0.88%
21,975
25/11/12
22,200
583
0억
0.40%
22,200
25/11/11
21,400
503
0억
0.74%
21,413
25/11/10
21,750
0
0억
0.00%
-
25/11/07
20,700
464
0억
0.94%
20,644
25/11/06
20,950
0
0억
0.00%
-
25/11/05
20,500
1,127
0억
0.77%
20,533
25/11/04
20,850
1,313
0억
1.13%
20,882
25/11/03
21,100
461
0억
0.24%
21,146
25/10/31
21,350
213
0억
0.38%
21,350
25/10/30
21,400
0
0억
0.00%
-
25/10/29
21,350
575
0억
0.83%
21,255
25/10/28
21,250
160
0억
0.21%
21,209
25/10/27
21,350
637
0억
0.65%
21,350
25/10/24
21,400
248
0억
0.50%
21,400
25/10/23
21,150
0
0억
0.00%
-
25/10/22
21,300
1,126
0억
2.81%
21,287
25/10/21
21,300
0
0억
0.00%
-
25/10/20
21,600
109
0억
0.11%
20,864
25/10/17
20,800
1,213
0억
2.45%
20,781
25/10/16
20,900
1,342
0억
2.04%
20,907
25/10/15
20,750
177
0억
0.28%
20,395
25/10/14
20,250
975
0억
1.10%
20,286
25/10/13
20,500
164
0억
0.16%
20,411
25/10/10
20,650
0
0억
0.00%
-