날짜종가공매도량금액비중평균단가
25/10/02
20,500
846
0억
1.06%
20,479
25/10/01
20,400
853
0억
1.61%
20,321
25/09/30
20,500
1,137
0억
3.29%
20,432
25/09/29
20,600
1,487
0억
1.44%
20,576
25/09/26
20,400
281
0억
0.36%
20,701
25/09/25
20,800
147
0억
0.98%
20,800
25/09/24
20,950
653
0억
1.11%
20,892
25/09/23
21,100
8
0억
0.02%
21,100
25/09/22
21,050
336
0억
0.30%
21,050
25/09/19
21,250
280
0억
0.70%
21,238
25/09/18
21,100
0
0억
0.00%
-
25/09/17
21,250
0
0억
0.00%
-
25/09/16
21,200
944
0억
0.97%
21,192
25/09/15
21,400
0
0억
0.00%
-
25/09/12
21,250
200
0억
0.39%
21,250
25/09/11
21,250
72
0억
0.07%
21,250
25/09/10
21,550
439
0억
0.54%
21,559
25/09/09
21,550
0
0억
0.00%
-
25/09/08
21,050
63
0억
0.07%
21,000
25/09/05
20,750
513
0억
1.26%
20,704
25/09/04
20,850
0
0억
0.00%
-
25/09/03
21,100
572
0억
0.75%
21,075
25/09/02
20,950
374
0억
0.67%
20,942
25/09/01
21,000
0
0억
0.00%
-
25/08/29
20,700
750
0억
0.83%
20,593
25/08/28
20,500
2
0억
0.00%
20,500
25/08/27
20,150
1,651
0억
1.98%
20,208
25/08/26
20,200
1,117
0억
2.72%
20,256
25/08/25
20,400
107
0억
0.15%
20,400
25/08/22
19,950
139
0억
0.49%
19,948
25/08/21
19,930
30
0억
0.07%
19,930
25/08/20
19,700
560
0억
0.74%
19,553
25/08/19
19,800
269
0억
0.62%
19,818
25/08/18
19,830
534
0억
0.89%
19,850
25/08/14
20,100
450
0억
0.97%
20,111
25/08/13
20,100
579
0억
1.19%
20,120
25/08/12
20,100
612
0억
0.60%
20,190
25/08/11
19,750
1,857
0억
2.68%
19,767
25/08/08
19,640
941
0억
4.66%
19,648
25/08/07
19,730
153
0억
0.19%
19,737
25/08/06
19,750
1,038
0억
1.73%
19,768
25/08/05
19,800
247
0억
0.36%
19,792
25/08/04
19,180
375
0억
0.27%
19,019
25/08/01
18,660
2,017
0억
0.76%
18,719
25/07/31
19,430
530
0억
0.74%
19,433
25/07/30
19,490
1,625
0억
1.77%
19,458
25/07/29
19,570
2,323
0억
2.30%
19,552
25/07/28
19,280
3,695
1억
1.53%
19,414
25/07/25
20,300
466
0억
0.45%
20,192
25/07/24
20,000
164
0억
0.10%
20,032
25/07/23
20,100
141
0억
0.07%
20,100
25/07/22
20,250
1,281
0억
0.81%
20,226
25/07/21
20,050
451
0억
0.27%
20,050
25/07/18
20,750
1,743
0억
0.90%
20,596
25/07/17
21,500
361
0억
0.18%
21,476
25/07/16
21,800
1,658
0억
0.75%
21,709
25/07/15
22,850
942
0억
0.94%
22,912
25/07/14
23,100
996
0억
1.08%
22,942
25/07/11
22,800
0
0억
0.00%
-
25/07/10
22,800
183
0억
0.09%
22,873