날짜종가공매도량금액비중평균단가
25/07/11
22,800
0
0억
0.00%
-
25/07/10
22,800
183
0억
0.09%
22,873
25/07/09
22,350
175
0억
0.04%
22,157
25/07/08
20,500
0
0억
0.00%
-
25/07/07
19,600
274
0억
0.38%
19,600
25/07/04
19,590
934
0억
1.03%
19,579
25/07/03
19,900
0
0억
0.00%
-
25/07/02
19,830
1,925
0억
2.62%
19,771
25/07/01
20,100
42
0억
0.03%
20,115
25/06/30
19,720
0
0억
0.00%
-
25/06/27
20,150
547
0억
0.94%
20,149
25/06/26
20,150
42
0억
0.03%
19,966
25/06/25
20,800
1,374
0억
1.43%
20,742
25/06/24
20,650
4,295
1억
2.17%
20,755
25/06/23
20,000
396
0억
0.32%
19,998
25/06/20
19,770
7,219
1억
8.08%
19,678
25/06/19
19,630
168
0억
0.22%
19,630
25/06/18
19,720
184
0억
0.20%
19,720
25/06/17
19,640
53
0억
0.04%
19,511
25/06/16
19,450
5,162
1억
3.70%
19,231
25/06/13
19,120
7,100
1억
2.85%
18,988
25/06/12
19,320
0
0억
0.00%
-
25/06/11
19,060
0
0억
0.00%
-
25/06/10
18,810
15
0억
0.01%
18,957
25/06/09
19,010
0
0억
0.00%
-
25/06/05
18,950
717
0억
0.51%
19,080
25/06/04
19,040
26
0억
0.02%
19,177
25/06/02
18,700
523
0억
0.40%
19,075
25/05/30
19,020
38
0억
0.03%
19,039
25/05/29
19,020
40
0억
0.02%
18,360
25/05/28
18,060
42
0억
0.04%
18,051
25/05/27
17,940
54
0억
0.13%
17,940
25/05/26
17,930
138
0억
0.23%
17,935
25/05/23
17,900
475
0억
0.83%
17,879
25/05/22
17,810
583
0억
1.11%
17,753
25/05/21
17,910
2,723
0억
3.00%
17,856
25/05/20
17,670
3,735
1억
4.77%
17,484
25/05/19
17,140
1,310
0억
1.24%
17,358
25/05/16
17,590
10,954
2억
13.69%
17,565
25/05/15
17,420
4,972
1억
4.00%
17,545
25/05/14
17,930
6,109
1억
3.42%
17,998
25/05/13
17,700
7,531
1억
4.48%
17,514
25/05/12
17,440
6,662
1억
4.59%
17,533
25/05/09
17,240
2,732
0억
3.00%
17,265
25/05/08
17,300
5,118
1억
6.04%
17,261
25/05/07
17,170
997
0억
0.82%
17,155
25/05/02
16,900
621
0억
0.76%
16,879
25/04/30
16,770
62
0억
0.05%
16,625
25/04/29
16,490
75
0억
0.07%
16,510
25/04/28
16,300
161
0억
0.27%
16,310
25/04/25
16,250
231
0억
0.44%
16,224
25/04/24
16,200
410
0억
1.21%
16,202
25/04/23
16,170
274
0억
0.48%
16,199
25/04/22
16,220
457
0억
0.53%
16,125
25/04/21
16,050
600
0억
0.76%
15,996
25/04/18
15,910
1,335
0억
3.08%
15,923
25/04/17
15,890
540
0억
1.80%
15,837
25/04/16
15,880
782
0억
1.50%
15,904
25/04/15
15,860
809
0억
1.37%
15,810
25/04/14
15,670
1,620
0억
1.58%
15,644