날짜종가공매도량금액비중평균단가
26/07/06
101,200
30,710
31억
9.83%
101,658
26/07/03
101,100
29,112
29억
8.51%
100,161
26/07/02
99,000
36,302
36억
7.61%
98,135
26/07/01
96,600
60,582
58억
13.75%
96,117
26/06/30
97,300
56,428
56억
11.41%
98,351
26/06/29
100,800
41,981
42억
12.61%
99,045
26/06/26
98,600
37,034
36억
6.14%
97,934
26/06/25
99,400
68,329
68억
15.71%
100,061
26/06/24
99,200
31,553
31억
7.89%
99,500
26/06/23
98,600
59,327
61억
10.27%
103,068
26/06/22
109,900
60,180
67억
11.54%
111,241
26/06/19
108,900
98,889
106억
12.90%
107,258
26/06/18
109,900
56,949
62억
13.48%
109,679
26/06/17
112,500
64,847
73억
16.34%
112,351
26/06/16
114,100
136,557
156억
9.98%
114,500
26/06/15
118,400
58,824
68억
9.18%
115,989
26/06/12
106,500
110,900
120억
17.72%
108,015
26/06/11
107,500
116,537
121억
9.21%
103,936
26/06/10
108,700
131,443
143억
22.19%
108,454
26/06/09
112,600
192,273
211억
18.15%
109,767
26/06/08
113,900
132,281
151억
15.54%
114,202
26/06/05
122,900
118,442
144억
12.70%
121,615
26/06/04
129,900
132,458
171억
13.22%
129,374
26/06/02
140,000
240,508
337억
12.41%
140,310
26/06/01
165,800
411,351
716억
7.71%
174,173
26/05/29
146,600
225,407
310억
3.65%
137,619
26/05/28
115,800
73,863
85억
14.18%
115,472
26/05/27
118,200
201,945
240억
31.05%
118,646
26/05/26
122,700
111,533
137억
18.56%
122,648
26/05/22
118,500
147,377
175억
15.28%
118,675
26/05/21
123,000
178,722
214억
8.30%
119,669
26/05/20
103,100
93,279
96억
14.81%
102,392
26/05/19
105,300
86,298
91억
10.71%
104,912
26/05/18
115,400
192,018
227억
19.17%
118,063
26/05/15
126,000
211,310
288억
8.07%
136,340
26/05/14
117,000
52,690
61억
9.74%
115,319
26/05/13
108,700
90,766
98억
25.76%
107,724
26/05/12
110,400
117,538
130억
13.32%
110,658
26/05/11
105,100
70,950
76억
19.05%
106,886
26/05/08
108,900
68,991
72억
12.22%
104,966
26/05/07
104,600
36,994
38억
8.47%
103,930
26/05/06
103,000
59,224
61억
14.01%
103,095
26/05/04
102,300
38,586
39억
12.18%
101,932
26/04/30
99,100
42,463
42억
11.67%
99,477
26/04/29
98,300
24,229
24억
12.63%
98,055
26/04/28
98,200
21,475
21억
8.91%
98,320
26/04/27
95,500
32,084
31억
20.03%
95,685
26/04/24
96,000
48,394
47억
28.41%
96,242
26/04/23
97,400
13,440
13억
5.17%
96,472
26/04/22
95,700
24,275
23억
9.13%
95,534
26/04/21
95,000
32,116
30억
14.05%
94,789
26/04/20
93,500
18,363
17억
14.01%
93,994
26/04/17
94,800
22,943
22억
10.97%
94,362
26/04/16
93,800
16,136
15억
7.78%
93,852
26/04/15
93,300
23,501
22억
8.90%
93,171
26/04/14
91,400
36,857
34억
12.38%
91,959
26/04/13
91,000
66,476
60억
29.20%
91,002
26/04/10
93,000
26,578
25억
10.27%
92,991
26/04/09
90,600
40,522
37억
13.77%
90,235
26/04/08
91,800
32,022
29억
10.95%
91,254