날짜종가공매도량금액비중평균단가
25/07/11
82,500
23,042
19억
11.56%
82,904
25/07/10
84,000
29,881
25억
7.35%
83,603
25/07/09
82,200
27,826
23억
5.79%
81,803
25/07/08
78,900
11,489
9억
2.04%
78,475
25/07/07
79,600
17,254
14억
10.53%
79,575
25/07/04
79,900
17,426
14억
7.80%
80,561
25/07/03
83,500
49,110
41억
15.88%
83,319
25/07/02
82,200
23,992
20억
9.35%
81,836
25/07/01
83,000
24,556
21억
3.95%
84,127
25/06/30
79,600
24,972
20억
9.92%
79,635
25/06/27
79,700
32,779
26억
13.29%
80,011
25/06/26
81,400
65,339
53억
15.72%
81,386
25/06/25
84,000
65,500
55억
14.74%
84,117
25/06/24
84,900
162,271
139억
15.44%
85,663
25/06/23
81,800
109,767
88억
9.34%
80,171
25/06/20
77,500
27,960
22억
7.13%
77,186
25/06/19
75,300
10,476
8억
5.86%
75,125
25/06/18
76,000
17,646
13억
6.19%
75,522
25/06/17
75,000
23,753
18억
12.73%
75,006
25/06/16
75,600
11,988
9억
5.68%
74,709
25/06/13
74,800
18,028
14억
6.44%
75,095
25/06/12
75,600
24,738
19억
6.09%
75,884
25/06/11
75,200
9,704
7억
5.76%
75,128
25/06/10
74,600
35,624
27억
10.30%
74,810
25/06/09
75,700
35,536
27억
8.12%
76,386
25/06/05
74,100
63,546
47억
13.69%
73,877
25/06/04
74,000
60,766
45억
10.25%
74,012
25/06/02
70,800
48,628
35억
21.64%
71,257
25/05/30
71,000
20,974
15억
3.47%
71,724
25/05/29
74,400
90,081
66억
10.20%
73,804
25/05/28
69,600
27,238
19억
7.72%
69,109
25/05/27
67,900
15,095
10억
7.91%
67,727
25/05/26
68,200
11,605
8억
7.64%
67,766
25/05/23
67,500
8,083
5억
9.35%
67,502
25/05/22
66,900
12,793
9억
7.01%
67,335
25/05/21
69,000
17,054
12억
16.56%
69,076
25/05/20
68,800
17,030
12억
15.21%
68,961
25/05/19
68,200
7,550
5억
9.78%
68,138
25/05/16
68,600
15,357
11억
15.40%
68,527
25/05/15
68,900
15,160
11억
17.14%
69,336
25/05/14
70,100
25,542
18억
8.81%
69,667
25/05/13
68,300
7,687
5억
6.22%
68,159
25/05/12
68,700
3,572
2억
2.58%
68,555
25/05/09
67,700
6,921
5억
5.03%
67,820
25/05/08
66,900
15,143
10억
6.85%
66,867
25/05/07
66,300
22,650
15억
13.22%
66,329
25/05/02
66,700
18,283
12억
12.48%
66,473
25/04/30
66,600
18,059
12억
9.67%
66,185
25/04/29
65,500
12,244
8억
7.41%
65,806
25/04/28
65,400
15,504
10억
22.34%
65,462
25/04/25
65,100
12,060
8억
9.14%
65,290
25/04/24
65,000
19,431
13억
16.36%
64,805
25/04/23
64,800
13,773
9억
6.28%
64,521
25/04/22
63,500
20,704
13억
19.15%
63,449
25/04/21
63,200
4,356
3억
10.87%
63,025
25/04/18
63,200
4,873
3억
7.47%
63,007
25/04/17
63,000
6,887
4억
9.31%
62,783
25/04/16
62,700
14,802
9억
13.26%
62,687
25/04/15
62,700
10,533
7억
9.67%
62,904
25/04/14
62,400
15,557
10억
17.52%
62,064