날짜종가공매도량금액비중평균단가
26/01/07
48,350
3,280
2억
3.29%
47,623
26/01/06
49,350
14,971
7억
13.90%
48,179
26/01/05
48,100
5,610
3억
5.54%
47,614
26/01/02
44,900
3,419
2억
2.54%
44,686
25/12/30
46,600
1,652
1억
2.51%
46,261
25/12/29
46,050
7,223
3억
15.83%
45,921
25/12/26
46,500
11,648
5억
23.09%
46,199
25/12/24
47,200
2,567
1억
2.94%
47,332
25/12/23
48,300
5,297
3억
7.55%
48,266
25/12/22
49,000
2,661
1억
1.91%
49,786
25/12/19
48,400
6,718
3억
8.44%
48,260
25/12/18
48,950
5,722
3억
4.71%
48,526
25/12/17
47,450
11,928
6억
13.00%
47,329
25/12/16
45,800
4,988
2억
13.85%
46,220
25/12/15
47,150
3,173
2억
5.24%
47,705
25/12/12
49,150
15,885
8억
8.24%
47,607
25/12/11
45,000
3,138
1억
2.92%
45,756
25/12/10
46,200
17,319
8억
8.72%
47,484
25/12/09
48,400
15,534
8억
7.19%
48,553
25/12/08
47,500
1,375
1억
0.65%
46,219
25/12/05
43,000
646
0억
1.06%
42,819
25/12/04
41,900
1,552
1억
2.00%
41,538
25/12/03
42,000
1,031
0억
1.78%
41,754
25/12/02
40,800
1,856
1억
2.86%
40,568
25/12/01
41,200
3,284
1억
5.05%
41,237
25/11/28
42,350
12,668
5억
23.11%
42,079
25/11/27
42,500
745
0억
2.23%
42,825
25/11/26
42,700
7,583
3억
18.11%
42,349
25/11/25
42,000
7,153
3억
12.17%
42,207
25/11/24
41,350
3,128
1억
2.56%
41,327
25/11/21
41,550
2,945
1억
3.28%
41,369
25/11/20
42,700
360
0억
0.21%
42,830
25/11/19
43,500
6,565
3억
11.95%
43,746
25/11/18
44,150
9,074
4억
11.88%
44,255
25/11/17
46,850
3,668
2억
8.46%
46,496
25/11/14
46,600
1,634
1억
3.81%
46,792
25/11/13
47,400
5,975
3억
9.35%
47,817
25/11/12
47,250
2,095
1억
1.98%
47,030
25/11/11
45,850
6,624
3억
5.70%
46,231
25/11/10
47,950
990
0억
2.43%
48,079
25/11/07
47,650
2,246
1억
2.19%
47,094
25/11/06
48,750
1,116
1억
1.31%
49,450
25/11/05
50,300
488
0억
0.40%
49,887
25/11/04
52,300
5,293
3억
4.07%
52,226
25/11/03
52,800
2,779
1억
1.22%
52,756
25/10/31
53,900
593
0억
0.42%
54,371
25/10/30
55,600
4,608
3억
1.71%
58,015
25/10/29
61,500
381
0억
0.51%
61,361
25/10/28
62,700
470
0억
0.69%
62,718
25/10/27
63,800
1,464
1억
2.19%
63,308
25/10/24
63,200
2,183
1억
2.85%
63,816
25/10/23
65,500
18,142
12억
11.19%
65,523
25/10/22
64,300
7,416
5억
5.06%
63,522
25/10/21
61,800
1,442
1억
1.36%
61,568
25/10/20
61,700
746
0억
1.05%
61,706
25/10/17
61,000
1,203
1억
1.22%
61,562
25/10/16
63,300
872
1억
0.98%
63,878
25/10/15
65,700
3,071
2억
7.35%
65,908
25/10/14
65,000
2,589
2억
2.83%
65,546
25/10/13
67,400
2,297
2억
4.33%
67,521