날짜종가공매도량금액비중평균단가
26/04/07
5,130
194
0억
0.11%
5,132
26/04/06
5,060
92
0억
0.03%
5,066
26/04/03
5,070
1,356
0억
1.96%
4,961
26/04/02
4,945
58
0억
0.03%
4,947
26/04/01
5,070
2,531
0억
1.77%
5,033
26/03/31
5,060
39
0억
0.04%
5,067
26/03/30
5,140
589
0억
0.82%
5,100
26/03/27
5,200
0
0억
0.00%
-
26/03/26
5,180
2
0억
0.00%
5,205
26/03/25
5,290
3,480
0억
0.58%
5,741
26/03/24
5,600
1,902
0억
2.11%
5,562
26/03/23
5,360
1,712
0억
7.24%
5,383
26/03/20
5,430
5,129
0억
15.78%
5,476
26/03/19
5,480
3,018
0억
6.14%
5,455
26/03/18
5,400
3,803
0억
3.45%
5,434
26/03/17
5,490
7,142
0억
5.41%
5,462
26/03/16
5,270
2,585
0억
5.32%
5,211
26/03/13
5,270
1,767
0억
3.89%
5,267
26/03/12
5,320
19
0억
0.08%
5,314
26/03/11
5,180
580
0억
0.57%
5,225
26/03/10
5,360
59
0억
0.10%
5,360
26/03/09
5,150
280
0억
0.48%
5,224
26/03/06
5,450
0
0억
0.00%
-
26/03/05
5,600
0
0억
0.00%
-
26/03/04
5,230
469
0억
0.17%
5,230
26/03/03
5,850
0
0억
0.00%
-
26/02/27
5,930
0
0억
0.00%
-
26/02/26
5,900
0
0억
0.00%
-
26/02/25
5,920
0
0억
0.00%
-
26/02/24
5,950
0
0억
0.00%
-
26/02/23
5,960
12
0억
0.01%
6,010
26/02/20
5,950
91
0억
0.09%
6,196
26/02/19
6,050
32
0억
0.04%
6,050
26/02/13
6,120
0
0억
0.00%
-
26/02/12
6,190
36
0억
0.03%
6,190
26/02/11
6,100
40
0억
0.01%
6,100
26/02/10
5,950
79
0억
0.07%
5,948
26/02/09
5,970
93
0억
0.03%
5,970
26/02/06
6,010
0
0억
0.00%
-
26/02/05
5,810
537
0억
0.12%
5,880
26/02/04
5,750
21
0억
0.00%
5,750
26/02/03
5,510
85
0억
0.06%
5,510
26/02/02
5,400
391
0억
0.26%
5,378
26/01/30
5,400
192
0억
0.19%
5,400
26/01/29
5,500
0
0억
0.00%
-
26/01/28
5,490
165
0억
0.21%
5,485
26/01/27
5,480
724
0억
0.68%
5,448
26/01/26
5,440
217
0억
0.23%
5,439
26/01/23
5,490
1,437
0억
2.15%
5,510
26/01/22
5,450
74
0억
0.12%
5,450
26/01/21
5,430
428
0억
0.49%
5,370
26/01/20
5,420
45
0억
0.07%
5,419
26/01/19
5,470
0
0억
0.00%
-
26/01/16
5,470
0
0억
0.00%
-
26/01/15
5,460
46
0억
0.05%
5,460
26/01/14
5,450
1,451
0억
1.83%
5,427
26/01/13
5,530
1,594
0억
2.03%
5,558
26/01/12
5,640
28
0억
0.04%
5,640
26/01/09
5,610
1,448
0억
1.27%
5,578
26/01/08
5,570
657
0억
0.78%
5,597