날짜종가공매도량금액비중평균단가
26/01/07
5,620
451
0억
0.68%
5,602
26/01/06
5,500
461
0억
0.33%
5,500
26/01/05
5,640
167
0억
0.14%
5,640
26/01/02
5,670
861
0억
0.59%
5,674
25/12/30
5,720
228
0억
0.57%
5,720
25/12/29
5,740
35
0억
0.10%
5,740
25/12/26
5,740
333
0억
0.23%
5,797
25/12/24
5,810
692
0억
0.88%
5,858
25/12/23
5,910
58
0억
0.04%
5,910
25/12/22
5,930
81
0억
0.12%
5,930
25/12/19
5,930
48
0억
0.06%
5,930
25/12/18
5,900
25
0억
0.03%
5,900
25/12/17
5,930
29
0억
0.05%
5,892
25/12/16
5,930
136
0억
0.14%
5,926
25/12/15
5,940
17
0억
0.01%
5,905
25/12/12
5,880
185
0억
0.06%
5,844
25/12/11
5,890
144
0억
0.10%
5,865
25/12/10
5,900
90
0억
0.07%
5,900
25/12/09
5,900
0
0억
0.00%
-
25/12/08
5,870
48
0억
0.05%
5,870
25/12/05
5,900
56
0억
0.03%
5,900
25/12/04
5,810
47
0억
0.03%
5,810
25/12/03
5,980
47
0억
0.03%
5,980
25/12/02
5,940
81
0억
0.08%
5,914
25/12/01
5,840
15
0억
0.02%
5,840
25/11/28
5,870
1,611
0억
0.88%
5,775
25/11/27
5,800
1,836
0억
1.71%
5,778
25/11/26
5,620
1,363
0억
0.98%
5,552
25/11/25
5,490
354
0억
0.24%
5,523
25/11/24
5,570
0
0억
0.00%
-
25/11/21
5,530
0
0억
0.00%
-
25/11/20
5,250
28
0억
0.01%
5,250
25/11/19
5,040
0
0억
0.00%
-
25/11/18
4,990
0
0억
0.00%
-
25/11/17
4,950
0
0억
0.00%
-
25/11/14
5,020
0
0억
0.00%
-
25/11/13
4,855
187
0억
0.24%
4,827
25/11/12
4,785
31
0억
0.07%
4,785
25/11/11
4,760
177
0억
0.18%
4,760
25/11/10
4,750
242
0억
0.19%
4,750
25/11/07
4,750
76
0억
0.06%
4,750
25/11/06
4,730
11
0억
0.02%
4,730
25/11/05
4,735
141
0억
0.10%
4,735
25/11/04
4,875
214
0억
0.14%
4,875
25/11/03
4,905
146
0억
0.09%
4,905
25/10/31
4,990
19
0억
0.02%
4,990
25/10/30
5,100
0
0억
0.00%
-
25/10/29
5,020
12
0억
0.01%
5,020
25/10/28
5,270
0
0억
0.00%
-
25/10/27
5,240
0
0억
0.00%
-
25/10/24
5,430
8
0억
0.02%
5,430
25/10/23
5,410
0
0억
0.00%
-
25/10/22
5,230
2
0억
0.00%
5,230
25/10/21
5,340
6
0억
0.00%
5,340
25/10/20
5,110
0
0억
0.00%
-
25/10/17
5,080
75
0억
0.10%
5,080
25/10/16
5,050
93
0억
0.28%
5,050
25/10/15
5,000
6
0억
0.02%
5,000
25/10/14
5,060
188
0억
0.36%
4,999
25/10/13
5,020
4
0억
0.01%
5,020