날짜종가공매도량금액비중평균단가
25/10/10
5,080
226
0억
0.44%
5,080
25/10/02
5,010
64
0억
0.04%
5,010
25/10/01
4,905
14
0억
0.01%
4,905
25/09/30
4,935
22
0억
0.03%
4,935
25/09/29
5,030
233
0억
0.62%
5,030
25/09/26
5,070
0
0억
0.00%
-
25/09/25
4,795
9
0억
0.01%
4,795
25/09/24
4,775
5
0억
0.00%
4,775
25/09/23
4,955
0
0억
0.00%
-
25/09/22
5,100
39
0억
0.13%
5,100
25/09/19
5,050
14
0억
0.03%
5,050
25/09/18
5,190
5
0억
0.02%
5,190
25/09/17
5,140
24
0억
0.03%
5,140
25/09/16
4,970
96
0억
0.11%
4,970
25/09/15
5,050
55
0억
0.06%
5,050
25/09/12
4,975
0
0억
0.00%
-
25/09/11
4,975
0
0억
0.00%
-
25/09/10
4,835
31
0억
0.10%
4,835
25/09/09
4,870
48
0억
0.08%
4,870
25/09/08
4,775
68
0억
0.04%
4,775
25/09/05
4,720
10
0억
0.01%
4,720
25/09/04
4,700
315
0억
0.62%
4,700
25/09/03
4,645
9
0억
0.02%
4,645
25/09/02
4,640
3
0억
0.00%
4,640
25/09/01
4,605
4
0억
0.01%
4,605
25/08/29
4,625
7
0억
0.00%
4,625
25/08/28
4,480
277
0억
0.27%
4,480
25/08/27
4,550
12
0억
0.03%
4,550
25/08/26
4,630
18
0억
0.03%
4,630
25/08/25
4,605
23
0억
0.05%
4,605
25/08/22
4,600
27
0억
0.05%
4,600
25/08/21
4,505
39
0억
0.05%
4,505
25/08/20
4,550
0
0억
0.00%
-
25/08/19
4,550
1
0억
0.00%
4,550
25/08/18
4,500
113
0억
0.13%
4,500
25/08/14
4,430
61
0억
0.03%
4,430
25/08/13
4,320
105
0억
0.26%
4,320
25/08/12
4,320
0
0억
0.00%
-
25/08/11
4,365
0
0억
0.00%
-
25/08/08
4,335
0
0억
0.00%
-
25/08/07
4,285
52
0억
0.29%
4,285
25/08/06
4,315
49
0억
0.21%
4,315
25/08/05
4,315
95
0억
0.25%
4,315
25/08/04
4,290
0
0억
0.00%
-
25/08/01
4,410
0
0억
0.00%
-
25/07/31
4,450
0
0억
0.00%
-
25/07/30
4,390
104
0억
0.35%
4,390
25/07/29
4,385
29
0억
0.07%
4,385
25/07/28
4,390
6
0억
0.00%
4,390
25/07/25
4,395
7,495
0억
9.99%
4,359
25/07/24
4,370
7
0억
0.01%
4,370
25/07/23
4,380
75
0억
0.06%
4,380
25/07/22
4,365
18
0억
0.02%
4,365
25/07/21
4,425
38
0억
0.06%
4,425
25/07/18
4,515
0
0억
0.00%
-
25/07/17
4,440
0
0억
0.00%
-
25/07/16
4,515
0
0억
0.00%
-
25/07/15
4,500
0
0억
0.00%
-
25/07/14
4,505
75
0억
0.22%
4,505
25/07/11
4,480
16
0억
0.17%
4,480