날짜종가공매도량금액비중평균단가
26/10/02
186,800
40,925
76억
17.88%
185,175
26/10/01
182,600
21,801
39억
12.41%
180,668
26/09/30
179,300
24,372
44억
12.37%
179,236
26/09/29
176,600
84,917
149억
26.66%
175,012
26/09/28
182,600
144,657
264억
40.54%
182,519
26/09/23
180,600
217,328
399억
39.13%
183,522
26/09/22
186,100
63,069
115억
17.28%
181,689
26/09/21
179,400
79,611
142억
35.37%
178,394
26/09/18
183,300
54,865
101억
27.55%
183,275
26/09/17
184,900
66,292
122억
31.72%
183,511
26/09/16
188,600
95,406
180억
32.43%
188,578
26/09/15
189,700
79,140
148억
19.22%
186,622
26/09/14
176,900
38,343
69억
19.43%
180,840
26/09/11
185,300
64,998
122억
31.45%
187,369
26/09/10
193,000
116,316
222억
27.11%
191,110
26/09/09
192,100
62,259
116억
20.74%
186,332
26/09/08
180,600
113,757
211억
40.64%
185,187
26/09/07
182,600
54,099
99억
30.99%
183,233
26/09/04
183,600
100,428
186억
40.35%
185,140
26/09/03
183,800
80,335
146억
19.69%
181,273
26/09/02
176,000
104,440
187억
32.94%
179,249
26/09/01
191,300
94,690
183억
22.29%
192,966
26/08/31
200,500
87,499
172억
10.78%
196,778
26/08/28
186,300
65,538
122억
20.44%
185,721
26/08/27
184,000
57,063
103억
8.65%
180,800
26/08/26
168,700
50,805
84억
30.28%
165,923
26/08/25
167,800
73,265
122억
27.77%
166,594
26/08/24
170,900
96,497
164억
16.68%
169,663
26/08/21
154,900
95,917
149억
41.63%
155,069
26/08/20
163,300
62,262
102억
25.69%
164,606
26/08/19
160,300
63,697
101억
33.59%
159,306
26/08/18
160,400
72,879
120억
24.49%
164,490
26/08/14
170,500
60,891
101억
24.86%
166,508
26/08/13
165,900
56,023
93억
14.92%
165,587
26/08/12
160,000
74,424
118억
29.61%
159,202
26/08/11
156,900
70,178
111억
24.47%
158,005
26/08/10
165,500
49,865
80억
10.09%
159,834
26/08/07
155,800
288,619
448억
29.74%
155,280
26/08/06
147,500
28,723
42억
15.17%
146,948
26/08/05
146,200
26,318
38억
18.83%
145,811
26/08/04
142,800
32,623
46억
17.81%
139,896
26/08/03
136,800
60,178
82억
20.35%
135,779
26/07/31
137,700
101,442
136억
24.40%
134,099
26/07/30
130,200
81,578
105억
14.99%
129,281
26/07/29
122,100
55,922
70억
15.41%
125,498
26/07/28
132,900
31,734
43억
14.16%
134,340
26/07/27
143,600
30,308
43억
18.90%
141,331
26/07/24
141,600
37,695
54억
20.35%
143,721
26/07/23
152,200
40,035
59억
18.77%
146,271
26/07/22
141,100
31,468
45억
19.82%
143,499
26/07/21
138,600
30,065
41억
15.31%
136,673
26/07/20
136,800
70,723
98억
28.98%
138,587
26/07/16
147,600
87,839
130억
28.87%
147,707
26/07/15
153,200
30,705
47억
15.21%
152,031
26/07/14
144,300
57,670
84억
19.06%
146,158
26/07/13
150,700
50,155
77억
14.63%
153,331
26/07/10
151,800
90,264
138억
29.46%
152,928
26/07/09
146,000
51,344
75억
8.31%
146,740
26/07/08
144,700
82,108
121억
24.83%
147,176
26/07/07
158,200
24,884
39억
8.31%
155,923
1페이지
다음 →