날짜종가공매도량금액비중평균단가
26/07/06
159,500
20,423
32억
7.63%
156,271
26/07/03
162,200
88,203
137억
21.93%
155,498
26/07/02
163,600
83,928
137억
27.87%
163,817
26/07/01
170,200
48,491
82억
14.55%
169,636
26/06/30
175,600
93,015
165억
23.90%
177,171
26/06/29
187,600
41,057
74억
8.56%
180,187
26/06/26
160,600
69,172
112억
19.35%
161,377
26/06/25
170,200
70,665
123억
24.48%
174,269
26/06/24
178,100
26,681
46억
8.91%
173,862
26/06/23
172,900
39,113
70억
11.82%
179,950
26/06/22
192,000
50,853
98억
21.76%
192,172
26/06/19
199,500
48,816
97억
14.16%
198,826
26/06/18
202,000
76,838
155억
33.45%
201,923
26/06/17
209,500
19,937
42억
13.60%
210,002
26/06/16
209,000
22,505
47억
14.30%
209,086
26/06/15
210,500
27,746
58억
15.88%
208,463
26/06/12
199,400
42,350
84억
13.36%
198,920
26/06/11
184,700
19,321
35억
4.45%
181,843
26/06/10
187,600
49,594
94억
14.03%
188,825
26/06/09
193,000
39,782
76억
13.86%
191,725
26/06/08
187,700
36,570
70억
12.13%
190,753
26/06/05
209,000
19,009
40억
9.32%
209,316
26/06/04
221,500
35,549
79억
15.45%
221,954
26/06/02
222,500
54,539
123억
12.02%
225,688
26/06/01
231,000
73,189
172억
19.86%
234,546
26/05/29
245,500
30,849
75억
4.90%
242,723
26/05/28
238,000
30,336
71억
9.22%
235,181
26/05/27
229,000
55,897
132억
20.33%
235,365
26/05/26
240,500
22,632
55억
10.79%
244,162
26/05/22
243,000
46,168
113억
15.92%
243,762
26/05/21
232,000
36,972
85억
15.63%
230,579
26/05/20
216,500
50,105
108억
16.41%
215,414
26/05/19
224,000
43,496
97억
13.14%
224,136
26/05/18
232,000
82,887
189억
25.93%
228,006
26/05/15
235,500
88,963
214억
19.54%
240,695
26/05/14
250,500
84,472
209억
16.98%
247,915
26/05/13
251,500
59,154
149억
16.49%
251,170
26/05/12
261,000
64,597
170억
10.15%
262,998
26/05/11
280,000
42,008
118억
12.05%
281,882
26/05/08
290,000
31,247
90억
9.76%
287,142
26/05/07
296,000
27,386
79억
4.02%
286,697
26/05/06
288,500
66,368
189억
6.29%
284,950
26/05/04
267,000
104,278
278억
17.67%
267,034
26/04/30
252,000
60,612
153억
14.23%
252,211
26/04/29
261,000
30,193
79억
8.77%
260,509
26/04/28
263,000
29,078
76억
4.60%
261,186
26/04/27
249,500
24,040
60억
8.43%
248,838
26/04/24
252,000
76,018
189억
24.16%
249,104
26/04/23
246,000
119,116
295억
25.08%
247,249
26/04/22
257,500
44,707
114억
8.25%
254,649
26/04/21
256,500
65,612
163억
8.81%
249,148
26/04/20
236,500
54,845
130억
18.49%
237,515
26/04/17
234,500
45,890
106억
9.31%
232,043
26/04/16
223,500
11,260
25억
5.03%
223,307
26/04/15
217,500
12,865
28억
6.21%
218,374
26/04/14
213,000
19,553
42억
14.53%
214,221
26/04/13
214,500
48,849
104억
26.94%
213,245
26/04/10
217,500
39,462
86억
19.38%
216,924
26/04/09
218,000
37,790
83억
9.47%
219,532
26/04/08
217,500
31,438
68억
9.11%
216,276