날짜종가공매도량금액비중평균단가
25/07/10
129,500
25,716
33억
5.50%
127,223
25/07/09
123,200
27,135
34억
10.48%
123,570
25/07/08
124,300
45,683
57억
14.97%
125,128
25/07/07
126,600
63,637
82억
21.96%
128,196
25/07/04
131,200
82,404
108억
15.94%
130,764
25/07/03
130,300
71,827
93억
15.34%
129,735
25/07/02
127,000
38,031
47억
16.43%
124,839
25/07/01
125,000
93,875
118억
30.19%
126,043
25/06/30
126,400
41,180
52억
12.84%
127,161
25/06/27
123,600
39,375
49억
18.19%
124,125
25/06/26
128,900
11,125
14억
5.80%
128,734
25/06/25
130,000
14,717
19억
5.90%
129,397
25/06/24
129,200
34,928
45억
9.77%
129,139
25/06/23
125,800
15,124
19억
5.76%
125,171
25/06/20
129,200
26,098
34억
4.69%
128,981
25/06/19
125,800
19,005
24억
3.38%
126,094
25/06/18
120,800
16,412
20억
7.85%
120,384
25/06/17
120,200
12,719
15억
4.53%
120,596
25/06/16
118,500
18,759
22억
6.69%
119,083
25/06/13
127,100
58,146
74억
12.11%
126,611
25/06/12
132,400
69,150
91억
8.11%
131,227
25/06/11
124,000
40,764
50억
8.56%
123,254
25/06/10
119,300
46,305
55억
15.58%
118,687
25/06/09
117,600
28,936
34억
9.25%
116,400
25/06/05
119,000
7,960
9억
3.05%
119,122
25/06/04
117,000
11,294
13억
3.90%
117,519
25/06/02
116,500
32,799
38억
10.40%
115,663
25/05/30
116,600
7,535
9억
1.17%
115,588
25/05/29
113,400
20,539
23억
4.59%
112,860
25/05/28
114,100
33,141
35억
3.73%
105,932
25/05/27
100,100
14,599
15억
5.20%
99,471
25/05/26
101,900
1,509
2억
0.56%
101,811
25/05/23
100,100
4,404
4억
1.86%
100,579
25/05/22
103,200
5,474
6억
1.75%
103,452
25/05/21
104,700
28,681
31억
11.87%
106,811
25/05/20
107,700
31,407
34억
8.58%
108,729
25/05/19
115,000
20,761
24억
5.67%
113,904
25/05/16
111,000
15,719
17억
4.76%
111,167
25/05/15
114,500
4,482
5억
1.98%
114,497
25/05/14
115,300
122,530
139억
17.38%
113,737
25/05/13
120,100
121,743
145억
21.14%
119,308
25/05/12
123,200
33,116
40억
11.91%
122,135
25/05/09
120,500
78,856
95억
20.84%
120,806
25/05/08
126,500
21,087
26억
4.61%
125,380
25/05/07
122,700
61,906
75억
24.71%
121,855
25/05/02
124,900
36,720
46억
22.05%
124,398
25/04/30
124,900
86,544
110억
27.89%
127,101
25/04/29
130,100
58,331
76억
25.38%
130,013
25/04/28
130,200
8,671
11억
4.06%
130,899
25/04/25
128,800
37,734
48억
12.29%
128,224
25/04/24
130,200
16,170
21억
6.57%
132,045
25/04/23
132,800
12,036
16억
4.17%
131,063
25/04/22
124,500
9,190
11억
7.43%
124,692
25/04/21
124,400
3,964
5억
4.46%
125,569
25/04/18
126,600
9,093
11억
8.22%
125,865
25/04/17
125,400
62,969
79억
38.94%
125,220
25/04/16
124,800
29,983
38억
16.85%
126,687
25/04/15
129,200
41,489
54억
25.95%
129,816
25/04/14
129,900
43,165
56억
18.93%
130,285
25/04/11
130,300
37,165
49억
13.14%
130,665
← 이전
6페이지