날짜종가공매도량금액비중평균단가
26/07/06
4,635
3
0억
0.00%
4,670
26/07/03
4,230
20
0억
0.38%
4,221
26/07/02
4,280
1
0억
0.02%
4,270
26/07/01
4,300
8
0억
0.10%
4,279
26/06/30
4,210
8
0억
0.13%
4,213
26/06/29
4,200
59
0억
0.79%
4,207
26/06/26
4,145
83
0억
1.01%
4,113
26/06/25
4,145
37
0억
0.39%
4,274
26/06/24
4,145
182
0억
0.91%
4,154
26/06/23
4,150
232
0억
1.00%
4,296
26/06/22
4,510
146
0억
2.01%
4,434
26/06/19
4,530
382
0억
4.93%
4,486
26/06/18
4,595
211
0억
3.33%
4,574
26/06/17
4,590
53
0억
0.35%
4,619
26/06/16
4,590
37
0억
0.63%
4,595
26/06/15
4,590
325
0억
3.05%
4,541
26/06/12
4,590
123
0억
4.44%
4,618
26/06/11
4,535
8
0억
0.16%
4,533
26/06/10
4,435
121
0억
1.17%
4,531
26/06/09
4,445
252
0억
2.22%
4,411
26/06/08
4,280
282
0억
1.33%
4,366
26/06/05
4,465
376
0억
3.43%
4,552
26/06/04
4,615
140
0억
0.98%
4,597
26/06/02
4,510
753
0억
1.82%
4,543
26/06/01
4,705
389
0억
1.21%
4,597
26/05/29
4,685
588
0억
1.24%
4,604
26/05/28
4,710
198
0억
1.16%
4,699
26/05/27
4,735
209
0억
0.38%
4,834
26/05/26
4,960
268
0억
2.74%
4,973
26/05/22
4,960
218
0억
1.80%
4,931
26/05/21
4,840
298
0억
2.13%
4,844
26/05/20
4,835
448
0억
1.33%
4,786
26/05/19
4,820
540
0억
2.76%
4,882
26/05/18
4,935
1,234
0억
3.68%
4,894
26/05/15
4,935
114
0억
0.21%
4,997
26/05/14
5,030
328
0억
1.53%
5,000
26/05/13
5,010
762
0억
3.09%
4,966
26/05/12
4,975
1,414
0억
3.10%
5,003
26/05/11
5,050
36
0억
0.09%
5,064
26/05/08
5,040
58
0억
0.20%
5,070
26/05/07
5,040
87
0억
0.46%
5,036
26/05/06
5,040
1,005
0억
3.19%
5,058
26/05/04
5,130
537
0억
1.72%
5,132
26/04/30
5,160
15
0억
0.08%
5,160
26/04/29
5,180
282
0억
2.57%
5,161
26/04/28
5,160
7
0억
0.04%
5,160
26/04/27
5,220
8
0억
0.02%
5,220
26/04/24
5,140
6
0억
0.05%
5,140
26/04/23
5,070
13
0억
0.04%
5,070
26/04/22
5,140
48
0억
0.30%
5,140
26/04/21
5,160
27
0억
0.10%
5,164
26/04/20
5,160
194
0억
1.20%
5,198
26/04/17
5,230
22
0억
0.09%
5,180
26/04/16
5,170
85
0억
0.53%
5,163
26/04/15
5,130
330
0억
1.57%
5,122
26/04/14
5,110
140
0억
0.70%
5,111
26/04/13
5,120
190
0억
2.37%
5,121
26/04/10
5,110
81
0억
0.35%
5,110
26/04/09
5,070
365
0억
3.02%
5,067
26/04/08
5,040
207
0억
2.16%
5,059