날짜종가공매도량금액비중평균단가
25/07/11
5,100
2
0억
0.00%
5,100
25/07/10
5,080
6
0억
0.02%
5,080
25/07/09
5,060
1
0억
0.00%
5,060
25/07/08
5,050
13
0억
0.04%
5,050
25/07/07
5,080
1
0억
0.01%
5,080
25/07/04
5,120
0
0억
0.00%
-
25/07/03
5,200
144
0억
0.86%
5,202
25/07/02
5,150
13
0억
0.08%
5,128
25/07/01
5,110
0
0억
0.00%
-
25/06/30
5,100
15
0억
0.11%
5,100
25/06/27
5,070
61
0억
0.41%
5,106
25/06/26
5,110
0
0억
0.00%
-
25/06/25
5,130
0
0억
0.00%
-
25/06/24
5,160
1
0억
0.01%
5,160
25/06/23
5,060
541
0억
1.72%
5,073
25/06/20
5,180
37
0억
0.36%
5,180
25/06/19
5,170
0
0억
0.00%
-
25/06/18
5,160
9
0억
0.04%
5,160
25/06/17
5,130
6
0억
0.01%
5,130
25/06/16
5,220
415
0억
1.02%
5,183
25/06/13
5,080
207
0억
0.44%
5,078
25/06/12
5,250
0
0억
0.00%
-
25/06/11
5,260
0
0억
0.00%
-
25/06/10
5,320
1
0억
0.00%
5,320
25/06/09
5,270
1
0억
0.00%
5,270
25/06/05
5,200
29
0억
0.11%
5,200
25/06/04
5,250
0
0억
0.00%
-
25/06/02
5,130
0
0억
0.00%
-
25/05/30
5,160
5
0억
0.04%
5,160
25/05/29
5,160
9
0억
0.06%
5,160
25/05/28
5,090
19
0억
0.06%
5,090
25/05/27
5,090
2
0억
0.01%
5,090
25/05/26
5,110
4
0억
0.01%
5,110
25/05/23
5,110
2
0억
0.01%
5,110
25/05/22
5,130
17
0억
0.09%
5,130
25/05/21
5,150
9
0억
0.02%
5,150
25/05/20
5,120
5,883
0억
14.52%
5,122
25/05/19
5,170
2,139
0억
4.60%
5,119
25/05/16
5,080
1,878
0억
8.33%
5,059
25/05/15
5,060
305
0억
1.01%
5,052
25/05/14
5,080
960
0억
6.46%
5,073
25/05/13
5,090
829
0억
5.24%
5,086
25/05/12
5,070
1,092
0억
7.74%
5,080
25/05/09
5,040
193
0억
2.18%
5,046
25/05/08
5,070
1,196
0억
5.15%
5,040
25/05/07
5,030
1
0억
0.01%
5,030
25/05/02
5,050
23
0억
0.12%
5,050
25/04/30
5,050
4
0억
0.04%
5,050
25/04/29
5,070
0
0억
0.00%
-
25/04/28
5,060
101
0억
0.75%
5,050
25/04/25
5,080
272
0억
3.71%
5,021
25/04/24
5,050
34
0억
0.20%
5,050
25/04/23
5,040
27
0억
0.20%
5,055
25/04/22
5,100
76
0억
0.31%
5,108
25/04/21
5,080
1
0억
0.01%
5,080
25/04/18
5,060
20
0억
0.10%
5,060
25/04/17
5,060
0
0억
0.00%
-
25/04/16
5,040
3
0억
0.00%
5,040
25/04/15
4,985
1
0억
0.00%
4,985
25/04/14
4,970
0
0억
0.00%
-