날짜종가공매도량금액비중평균단가
26/07/06
32,350
1
0억
0.04%
32,400
26/07/03
32,150
0
0억
0.00%
-
26/07/02
32,050
0
0억
0.00%
-
26/07/01
32,150
4
0억
0.10%
32,050
26/06/30
31,800
35
0억
0.67%
31,920
26/06/29
30,900
0
0억
0.00%
-
26/06/26
30,700
66
0억
1.06%
31,031
26/06/25
31,200
76
0억
2.82%
31,196
26/06/24
31,000
65
0억
1.12%
31,266
26/06/23
31,900
138
0억
2.71%
31,372
26/06/22
31,950
80
0억
3.64%
31,869
26/06/19
32,000
145
0억
2.92%
31,806
26/06/18
32,500
77
0억
2.44%
32,266
26/06/17
32,700
28
0억
2.25%
32,675
26/06/16
32,600
2
0억
0.05%
32,850
26/06/15
32,900
11
0억
0.39%
32,936
26/06/12
32,600
1
0억
0.01%
33,350
26/06/11
32,700
108
0억
2.69%
32,919
26/06/10
32,700
30
0억
0.72%
32,528
26/06/09
32,400
100
0억
3.30%
32,453
26/06/08
31,700
174
0억
2.42%
31,583
26/06/05
32,000
99
0억
1.82%
32,122
26/06/04
31,950
668
0억
9.51%
32,169
26/06/02
31,100
79
0억
0.43%
30,149
26/06/01
30,600
34
0억
0.25%
31,025
26/05/29
31,400
26
0억
0.43%
31,685
26/05/28
31,950
80
0억
1.02%
31,672
26/05/27
31,800
28
0억
0.27%
32,027
26/05/26
32,750
127
0억
1.46%
32,724
26/05/22
32,850
9
0억
0.19%
32,850
26/05/21
32,750
1
0억
0.02%
32,600
26/05/20
31,850
0
0억
0.00%
-
26/05/19
32,800
0
0억
0.00%
-
26/05/18
33,000
0
0억
0.00%
-
26/05/15
33,100
17
0억
0.21%
33,144
26/05/14
33,650
70
0억
1.18%
33,703
26/05/13
33,900
130
0억
1.42%
33,359
26/05/12
33,600
185
0억
1.52%
33,989
26/05/11
34,600
65
0억
1.51%
34,539
26/05/08
35,000
43
0억
1.14%
34,776
26/05/07
34,800
81
0억
1.24%
34,628
26/05/06
34,800
140
0억
1.89%
34,667
26/05/04
34,550
115
0억
2.22%
34,760
26/04/30
34,250
120
0억
2.49%
34,291
26/04/29
34,700
65
0억
2.38%
34,237
26/04/28
34,350
17
0억
0.35%
34,350
26/04/27
34,250
120
0억
1.82%
34,315
26/04/24
34,150
83
0억
3.21%
34,024
26/04/23
33,850
139
0억
1.24%
33,876
26/04/22
34,150
76
0억
0.66%
34,011
26/04/21
34,400
46
0억
0.73%
34,425
26/04/20
34,100
106
0억
0.82%
34,185
26/04/17
34,400
63
0억
3.89%
34,306
26/04/16
34,350
17
0억
0.56%
34,256
26/04/15
34,050
108
0억
0.69%
34,377
26/04/14
34,100
34
0억
0.84%
34,093
26/04/13
34,100
13
0억
0.39%
33,977
26/04/10
34,250
5
0억
0.16%
34,250
26/04/09
34,150
40
0억
1.36%
34,004
26/04/08
34,150
61
0억
1.28%
34,395