날짜종가공매도량금액비중평균단가
26/04/07
39,050
46
0억
1.61%
39,396
26/04/06
38,550
49
0억
1.31%
38,786
26/04/03
38,800
33
0억
0.65%
39,705
26/04/02
38,750
0
0억
0.00%
-
26/04/01
40,400
2
0억
0.04%
40,725
26/03/31
40,050
39
0억
0.98%
40,467
26/03/30
40,500
121
0억
1.93%
40,299
26/03/27
40,000
0
0억
0.00%
-
26/03/26
40,200
0
0억
0.00%
-
26/03/25
41,100
1
0억
0.01%
40,500
26/03/24
41,350
0
0억
0.00%
-
26/03/23
40,900
4
0억
0.01%
40,900
26/03/20
45,600
0
0억
0.00%
-
26/03/19
46,150
0
0억
0.00%
-
26/03/18
46,150
0
0억
0.00%
-
26/03/17
44,950
0
0억
0.00%
-
26/03/16
45,000
0
0억
0.00%
-
26/03/13
40,950
50
0억
0.10%
39,200
26/03/12
36,000
0
0억
0.00%
-
26/03/11
35,400
0
0억
0.00%
-
26/03/10
33,950
0
0억
0.00%
-
26/03/09
33,000
0
0억
0.00%
-
26/03/06
33,800
0
0억
0.00%
-
26/03/05
34,150
0
0억
0.00%
-
26/03/04
32,150
0
0억
0.00%
-
26/03/03
34,150
0
0억
0.00%
-
26/02/27
35,950
0
0억
0.00%
-
26/02/26
36,000
0
0억
0.00%
-
26/02/25
37,200
0
0억
0.00%
-
26/02/24
37,200
0
0억
0.00%
-
26/02/23
36,450
0
0억
0.00%
-
26/02/20
36,300
0
0억
0.00%
-
26/02/19
36,300
0
0억
0.00%
-
26/02/13
35,700
80
0억
0.68%
34,850
26/02/12
34,550
0
0억
0.00%
-
26/02/11
34,600
0
0억
0.00%
-
26/02/10
34,450
0
0억
0.00%
-
26/02/09
34,000
0
0억
0.00%
-
26/02/06
33,000
0
0억
0.00%
-
26/02/05
32,900
0
0억
0.00%
-
26/02/04
32,900
0
0억
0.00%
-
26/02/03
31,950
0
0억
0.00%
-
26/02/02
31,900
0
0억
0.00%
-
26/01/30
32,500
0
0억
0.00%
-
26/01/29
33,050
0
0억
0.00%
-
26/01/28
32,750
0
0억
0.00%
-
26/01/27
32,700
0
0억
0.00%
-
26/01/26
32,650
0
0억
0.00%
-
26/01/23
33,150
0
0억
0.00%
-
26/01/22
32,850
0
0억
0.00%
-
26/01/21
33,250
0
0억
0.00%
-
26/01/20
33,350
0
0억
0.00%
-
26/01/19
33,350
0
0억
0.00%
-
26/01/16
33,050
0
0억
0.00%
-
26/01/15
33,100
0
0억
0.00%
-
26/01/14
33,000
0
0억
0.00%
-
26/01/13
32,800
0
0억
0.00%
-
26/01/12
32,650
0
0억
0.00%
-
26/01/09
33,000
0
0억
0.00%
-
26/01/08
33,300
0
0억
0.00%
-