날짜종가공매도량금액비중평균단가
26/04/07
34,450
86,251
30억
13.35%
34,471
26/04/06
34,150
142,850
49억
20.62%
34,068
26/04/03
34,250
228,018
78억
20.42%
34,302
26/04/02
33,450
109,912
37억
9.40%
33,872
26/04/01
35,700
69,478
24억
10.84%
35,087
26/03/31
33,650
79,466
27억
11.70%
33,796
26/03/30
34,200
46,406
16억
10.09%
34,059
26/03/27
35,000
17,689
6억
4.06%
34,055
26/03/26
34,950
33,229
12억
6.38%
35,320
26/03/25
35,700
20,512
7억
4.21%
35,647
26/03/24
35,250
14,325
5억
2.30%
34,941
26/03/23
34,500
101,177
35억
12.24%
34,679
26/03/20
37,450
199,198
74억
12.63%
37,215
26/03/19
35,850
66,390
24억
13.20%
36,026
26/03/18
37,250
23,214
9억
2.85%
36,848
26/03/17
35,550
56,933
20억
5.82%
35,586
26/03/16
34,900
138,443
49억
8.13%
35,234
26/03/13
37,000
87,656
32억
9.88%
37,022
26/03/12
37,850
217,359
83억
14.57%
38,036
26/03/11
37,400
125,724
48억
8.85%
38,303
26/03/10
36,700
150,859
57억
9.61%
37,565
26/03/09
36,900
132,609
48억
9.79%
36,273
26/03/06
39,750
185,105
70억
5.24%
37,697
26/03/05
35,800
48,513
18억
2.81%
36,596
26/03/04
33,750
101,758
37억
4.02%
36,685
26/03/03
41,400
293,942
130억
7.04%
44,093
26/02/27
46,500
230,067
106억
1.92%
45,958
26/02/26
38,800
45,132
18억
3.35%
38,868
26/02/25
38,150
43,246
16억
3.11%
38,081
26/02/24
36,850
21,279
8억
2.62%
37,056
26/02/23
37,050
32,084
12억
2.16%
37,203
26/02/20
38,950
29,687
11억
0.81%
37,940
26/02/19
34,850
6,949
2억
0.81%
34,780
26/02/13
33,500
16,575
6억
2.88%
33,600
26/02/12
33,800
10,298
3억
0.96%
33,873
26/02/11
34,150
15,079
5억
0.64%
34,353
26/02/10
32,000
6,808
2억
0.86%
32,064
26/02/09
31,800
14,941
5억
2.53%
31,770
26/02/06
30,900
31,499
10억
2.98%
31,026
26/02/05
30,700
21,313
7억
2.72%
31,014
26/02/04
31,300
23,241
7억
3.80%
31,229
26/02/03
30,550
41,516
13억
5.39%
30,263
26/02/02
29,550
69,790
21억
4.78%
29,949
26/01/30
31,250
26,273
8억
3.24%
31,209
26/01/29
31,550
13,013
4억
1.00%
31,486
26/01/28
32,400
56,337
18억
7.21%
32,380
26/01/27
32,400
55,025
18억
5.28%
32,764
26/01/26
33,750
55,162
19억
5.93%
33,899
26/01/23
34,950
111,688
39억
6.91%
34,835
26/01/22
33,900
9,905
3억
0.28%
34,282
26/01/21
31,400
10,175
3억
1.43%
30,994
26/01/20
31,650
25,205
8억
3.17%
31,431
26/01/19
31,750
58,360
18억
8.20%
31,208
26/01/16
30,850
25,989
8억
3.38%
31,405
26/01/15
32,100
12,102
4억
1.33%
31,866
26/01/14
30,800
29,699
9억
4.81%
30,698
26/01/13
31,250
7,637
2억
0.69%
31,040
26/01/12
30,250
5,070
2억
0.58%
30,153
26/01/09
29,200
9,703
3억
1.80%
29,108
26/01/08
29,050
6,436
2억
0.94%
29,284