날짜종가공매도량금액비중평균단가
26/01/07
29,150
10,476
3억
1.70%
29,122
26/01/06
29,650
54,508
16억
9.13%
29,692
26/01/05
30,050
50,792
15억
8.08%
30,155
26/01/02
30,600
7,380
2억
2.55%
30,686
25/12/30
31,050
6,600
2억
2.71%
30,937
25/12/29
31,250
10,930
3억
3.88%
31,097
25/12/26
31,200
5,140
2억
1.99%
31,367
25/12/24
31,650
28,089
9억
4.26%
31,957
25/12/23
30,750
25,531
8억
12.22%
30,807
25/12/22
30,650
31,386
10억
10.90%
30,489
25/12/19
30,550
18,638
6억
4.00%
30,375
25/12/18
30,400
30,784
9억
5.14%
30,299
25/12/17
31,550
36,799
12억
4.34%
31,923
25/12/16
30,850
12,238
4억
3.07%
31,475
25/12/15
31,900
9,470
3억
2.27%
31,777
25/12/12
31,650
18,142
6억
2.90%
31,373
25/12/11
30,550
47,754
15억
9.56%
30,819
25/12/10
30,950
15,947
5억
7.73%
31,016
25/12/09
31,050
77,919
24억
18.49%
30,908
25/12/08
31,200
41,521
13억
19.14%
31,301
25/12/05
31,500
81,628
25억
21.67%
31,032
25/12/04
30,400
61,573
19억
20.85%
30,160
25/12/03
30,400
53,692
16억
21.73%
30,380
25/12/02
30,450
81,000
25억
24.54%
30,255
25/12/01
30,050
49,603
15억
26.06%
30,138
25/11/28
30,200
48,016
15억
19.47%
30,234
25/11/27
30,250
43,616
13억
24.78%
30,263
25/11/26
30,250
66,726
20억
21.55%
30,042
25/11/25
29,300
46,872
14억
13.61%
29,196
25/11/24
29,100
45,303
13억
8.84%
29,316
25/11/21
29,950
5,546
2억
1.83%
30,031
25/11/20
30,900
9,753
3억
2.48%
31,045
25/11/19
30,300
15,747
5억
4.31%
30,512
25/11/18
30,200
58,976
18억
11.90%
30,735
25/11/17
31,950
15,282
5억
6.58%
31,854
25/11/14
32,150
36,248
12억
11.51%
32,416
25/11/13
32,400
30,327
10억
7.12%
32,397
25/11/12
32,300
15,983
5억
2.48%
32,207
25/11/11
31,650
20,948
7억
8.34%
31,555
25/11/10
31,900
26,792
9억
6.67%
31,859
25/11/07
30,500
29,607
9억
10.70%
30,380
25/11/06
31,000
38,065
12억
6.67%
30,902
25/11/05
31,150
53,993
17억
9.21%
30,836
25/11/04
31,850
31,100
10억
5.00%
31,922
25/11/03
32,400
122,280
40억
17.10%
32,363
25/10/31
33,000
105,801
35억
18.14%
32,966
25/10/30
33,450
102,386
34억
12.08%
33,682
25/10/29
34,050
42,406
14억
10.74%
33,907
25/10/28
33,750
54,652
18억
11.59%
33,717
25/10/27
34,000
94,362
32억
19.66%
34,004
25/10/24
34,150
80,291
27억
19.35%
33,905
25/10/23
33,550
42,663
14억
12.24%
33,960
25/10/22
34,400
33,461
11억
7.29%
34,090
25/10/21
33,300
12,966
4억
2.90%
33,697
25/10/20
33,500
37,996
13억
11.11%
33,038
25/10/17
33,300
26,718
9억
8.29%
33,386
25/10/16
33,600
40,247
14억
6.52%
33,957
25/10/15
32,900
23,341
8억
7.02%
32,770
25/10/14
32,500
39,445
13억
10.99%
32,806
25/10/13
32,900
54,316
18억
14.77%
32,826