날짜종가공매도량금액비중평균단가
26/07/06
11,010
1,823
0억
3.49%
10,985
26/07/03
11,010
636
0억
1.44%
10,858
26/07/02
10,940
1,793
0억
3.58%
10,938
26/07/01
11,080
3,936
0억
9.04%
11,036
26/06/30
10,930
3,175
0억
5.84%
10,953
26/06/29
10,910
3,633
0억
4.68%
10,844
26/06/26
10,620
3,876
0억
3.79%
10,608
26/06/25
10,850
3,381
0억
3.38%
11,002
26/06/24
11,100
4,172
0억
4.45%
11,041
26/06/23
10,880
5,940
1억
4.55%
11,071
26/06/22
11,300
4,347
0억
5.47%
11,287
26/06/19
11,230
19,732
2억
5.31%
11,359
26/06/18
11,600
6,653
1억
6.48%
11,654
26/06/17
11,910
1,032
0억
0.94%
11,974
26/06/16
12,100
2,774
0억
2.77%
11,944
26/06/15
11,850
10,695
1억
6.71%
11,957
26/06/12
12,140
1,728
0억
0.84%
12,057
26/06/11
12,160
6,860
1억
1.62%
12,229
26/06/10
11,930
9,200
1억
4.45%
11,944
26/06/09
11,820
6,033
1억
2.88%
11,826
26/06/08
11,840
20,468
2억
5.08%
11,949
26/06/05
11,990
7,122
1억
5.15%
12,057
26/06/04
12,300
6,988
1억
4.33%
12,300
26/06/02
12,180
3,065
0억
1.06%
12,246
26/06/01
12,600
2,523
0억
0.87%
12,552
26/05/29
12,650
2,625
0억
0.48%
12,584
26/05/28
13,180
5,230
1억
0.13%
13,763
26/05/27
13,030
6,383
1억
3.37%
13,054
26/05/26
13,370
2,427
0억
1.30%
13,332
26/05/22
13,670
3,163
0억
2.17%
13,590
26/05/21
13,460
4,829
1억
3.71%
13,461
26/05/20
13,420
10,019
1억
6.08%
13,504
26/05/19
13,840
1,873
0억
1.23%
13,951
26/05/18
14,100
3,309
0억
1.42%
14,151
26/05/15
14,420
5,285
1억
1.01%
14,370
26/05/14
14,370
2,587
0억
1.45%
14,420
26/05/13
14,370
7,634
1억
1.76%
14,631
26/05/12
14,660
10,442
2억
0.37%
15,629
26/05/11
14,720
9,017
1억
3.54%
14,810
26/05/08
14,930
7,710
1억
3.66%
14,810
26/05/07
14,790
8,765
1억
3.11%
14,851
26/05/06
15,160
8,445
1억
2.21%
15,088
26/05/04
15,500
4,495
1억
1.11%
15,578
26/04/30
16,040
38,779
6억
3.01%
16,198
26/04/29
15,880
10,796
2억
2.98%
15,914
26/04/28
16,040
898
0억
0.52%
15,981
26/04/27
16,120
1,876
0억
0.76%
15,934
26/04/24
16,180
7,465
1억
2.66%
16,163
26/04/23
16,000
16,295
3억
3.57%
16,067
26/04/22
16,000
16,777
3억
4.01%
16,221
26/04/21
16,000
17,740
3억
6.00%
16,014
26/04/20
16,380
17,000
3억
3.88%
16,233
26/04/17
15,970
3,461
1억
1.62%
15,901
26/04/16
16,030
6,351
1억
2.64%
16,049
26/04/15
15,960
11,733
2억
2.33%
15,920
26/04/14
16,300
10,592
2억
2.44%
16,239
26/04/13
16,840
16,905
3억
1.95%
16,652
26/04/10
16,000
1,685
0억
0.39%
15,754
26/04/09
15,670
4,794
1억
0.57%
15,607
26/04/08
15,300
18,459
3억
1.40%
15,327