날짜종가공매도량금액비중평균단가
26/04/07
17,090
37,693
6억
1.07%
17,226
26/04/06
16,520
9,833
2억
1.64%
16,889
26/04/03
17,040
11,708
2억
0.72%
17,042
26/04/02
17,320
61,618
11억
0.99%
17,699
26/04/01
16,050
112
0억
0.03%
16,005
26/03/31
15,860
28,624
5억
4.71%
16,353
26/03/30
16,860
10,930
2억
1.00%
17,878
26/03/27
16,730
25,817
5억
2.84%
17,466
26/03/26
17,640
2,560
0억
0.17%
17,618
26/03/25
17,170
928
0억
0.14%
17,180
26/03/24
17,290
12,661
2억
0.79%
17,328
26/03/23
17,820
7,096
1억
0.25%
18,644
26/03/20
17,520
1,124
0억
0.11%
18,660
26/03/19
18,680
18,958
4억
0.55%
18,991
26/03/18
17,670
1,827
0억
0.15%
17,931
26/03/17
18,740
7,148
1억
0.40%
18,425
26/03/16
18,940
5,966
1억
0.32%
19,821
26/03/13
19,990
13,254
3억
0.35%
21,448
26/03/12
20,200
103,438
21억
2.32%
20,742
26/03/11
20,250
9,413
2억
0.14%
20,789
26/03/10
20,950
17
0억
0.00%
20,950
26/03/09
22,800
500
0억
0.06%
26,100
26/03/06
23,250
0
0억
0.00%
-
26/03/05
28,150
16,894
5억
0.10%
27,628
26/03/04
27,450
45,887
12억
0.59%
26,686
26/03/03
21,150
1
0억
0.00%
21,150
26/02/27
16,300
3,892
1억
0.55%
16,391
26/02/26
16,770
15,834
3억
1.65%
16,976
26/02/25
17,450
14,995
3억
1.11%
17,946
26/02/24
18,330
8,320
2억
0.39%
18,810
26/02/23
19,030
13,350
2억
0.13%
18,136
26/02/20
18,840
57,904
10억
0.54%
17,489
26/02/19
16,350
14,529
2억
1.37%
16,120
26/02/13
15,190
1,796
0억
0.65%
15,152
26/02/12
15,580
397
0억
0.07%
15,625
26/02/11
15,290
13,104
2억
3.93%
15,311
26/02/10
15,510
19,924
3억
1.82%
15,113
26/02/09
14,540
6,435
1억
1.97%
14,548
26/02/06
14,990
19,764
3억
2.29%
14,946
26/02/05
14,690
19,474
3억
5.33%
14,706
26/02/04
14,630
4,880
1억
1.15%
14,554
26/02/03
14,220
9,608
1억
2.66%
14,150
26/02/02
14,400
23,338
3억
2.90%
14,609
26/01/30
15,950
11,744
2억
0.69%
15,505
26/01/29
14,940
1,790
0억
0.12%
14,834
26/01/28
14,350
1,105
0억
0.60%
14,359
26/01/27
14,270
5,096
1억
3.37%
14,229
26/01/26
14,320
2,789
0억
1.03%
14,298
26/01/23
14,020
4,983
1억
3.45%
13,918
26/01/22
13,920
892
0억
0.83%
13,890
26/01/21
13,910
6,761
1억
4.03%
13,904
26/01/20
14,030
2,469
0억
1.48%
14,012
26/01/19
13,960
2,955
0억
1.16%
13,924
26/01/16
14,120
24,432
3억
6.14%
14,149
26/01/15
14,800
11,600
2억
1.33%
14,554
26/01/14
14,670
19,921
3억
1.56%
14,497
26/01/13
14,330
24,704
4억
8.41%
14,257
26/01/12
14,460
9,692
1억
1.39%
14,276
26/01/09
14,020
7,348
1억
5.25%
14,081
26/01/08
13,930
7,371
1억
5.53%
13,881