BRUDASH 종목 히스토리

한국석유 004090 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 14,050 992 0억 1.52% 13,987

25/10/02 14,350 423 0억 0.58% 14,250

25/10/01 14,010 680 0억 1.64% 14,049

25/09/30 14,030 464 0억 1.04% 14,053

25/09/29 14,330 919 0억 1.60% 14,368

25/09/26 14,250 2,106 0억 2.32% 14,347

25/09/25 14,420 1,143 0억 1.02% 14,517

25/09/24 14,220 5,735 1억 3.84% 14,298

25/09/23 14,120 150 0억 0.35% 14,135

25/09/22 14,250 14 0억 0.02% 14,244

25/09/19 13,930 43 0억 0.07% 13,999

25/09/18 14,080 53 0억 0.06% 14,108

25/09/17 14,290 10,614 2억 1.52% 14,494

25/09/16 14,120 669 0억 1.44% 14,087

25/09/15 14,020 434 0억 1.45% 14,005

25/09/12 13,910 263 0억 0.62% 13,920

25/09/11 14,010 146 0억 0.38% 14,003

25/09/10 14,130 423 0억 0.39% 14,059

25/09/09 13,810 229 0억 1.02% 13,805

25/09/08 13,810 179 0억 0.59% 13,777

25/09/05 13,770 47 0억 0.15% 13,773

25/09/04 13,800 121 0억 0.40% 13,782

25/09/03 13,800 113 0억 0.43% 13,844

25/09/02 13,710 66 0억 0.25% 13,754

25/09/01 13,820 80 0억 0.25% 13,846

25/08/29 13,820 643 0억 1.60% 13,909

25/08/28 13,900 491 0억 2.72% 13,932

25/08/27 13,900 446 0억 1.44% 13,869

25/08/26 13,960 658 0억 2.12% 13,895

25/08/25 13,920 157 0억 0.46% 13,865

25/08/22 13,710 536 0억 1.79% 13,755

25/08/21 13,680 451 0억 2.00% 13,718

25/08/20 13,580 964 0억 1.94% 13,435

25/08/19 13,750 1,163 0억 4.90% 13,782

25/08/18 13,850 2,498 0억 6.38% 13,790

25/08/14 14,000 2,476 0억 7.74% 13,997

25/08/13 13,980 840 0억 3.30% 13,923

25/08/12 13,900 3,367 0억 6.67% 13,955

25/08/11 13,940 550 0억 1.31% 13,979

25/08/08 14,080 4,042 1억 5.87% 14,054

25/08/07 13,970 4,242 1억 12.52% 13,937

25/08/06 14,000 5,886 1억 16.12% 13,941

25/08/05 13,830 1,817 0억 5.28% 13,843

25/08/04 13,800 7,573 1억 12.74% 13,839

25/08/01 13,890 5,197 1억 5.17% 13,966

25/07/31 14,160 3,915 1억 2.94% 14,134

25/07/30 14,120 9,176 1억 1.30% 14,787

25/07/29 13,850 334 0억 0.79% 13,828

25/07/28 13,800 1,551 0억 3.11% 13,838

25/07/25 13,970 522 0억 1.31% 13,884

25/07/24 13,880 976 0억 1.73% 13,946

25/07/23 13,970 809 0억 2.05% 13,961

25/07/22 13,930 2,274 0억 3.62% 13,972

25/07/21 14,080 1,012 0억 1.37% 14,037

25/07/18 14,290 1,880 0억 1.18% 14,234

25/07/17 14,070 1,213 0억 1.59% 14,079

25/07/16 14,070 1,922 0억 3.25% 14,155

25/07/15 14,110 1,664 0억 3.24% 14,068

25/07/14 14,190 1,716 0억 2.12% 14,190

25/07/11 14,260 11 0억 0.01% 14,242