날짜종가공매도량금액비중평균단가
26/07/06
2,420
7,858
0억
3.89%
2,402
26/07/03
2,450
4,124
0억
1.70%
2,379
26/07/02
2,420
5,838
0억
1.62%
2,393
26/07/01
2,420
22,338
1억
6.80%
2,398
26/06/30
2,395
15,306
0억
3.40%
2,423
26/06/29
2,495
4,037
0억
1.12%
2,484
26/06/26
2,440
3,188
0억
0.72%
2,454
26/06/25
2,530
12,972
0억
2.71%
2,587
26/06/24
2,685
9,868
0억
3.49%
2,687
26/06/23
2,660
8,864
0억
1.51%
2,707
26/06/22
2,820
23,321
1억
5.15%
2,846
26/06/19
2,915
20,030
1억
2.03%
2,908
26/06/18
2,985
24,028
1억
3.83%
3,031
26/06/17
3,080
16,344
0억
2.49%
3,063
26/06/16
3,000
14,784
0억
2.97%
3,016
26/06/15
3,040
4,560
0억
0.67%
3,170
26/06/12
3,130
13,149
0억
0.91%
3,107
26/06/11
3,030
27,367
1억
2.57%
2,955
26/06/10
2,915
40,637
1억
2.51%
2,987
26/06/09
3,065
11,910
0억
0.27%
3,087
26/06/08
2,835
3,332
0억
0.07%
2,611
26/06/05
2,410
172
0억
0.02%
2,525
26/06/04
2,590
8,267
0억
0.37%
2,717
26/06/02
2,805
4,178
0억
0.38%
2,722
26/06/01
2,730
3,435
0억
0.58%
2,677
26/05/29
2,700
2,559
0억
0.20%
2,794
26/05/28
2,915
15,854
0억
2.15%
2,942
26/05/27
2,910
10,608
0억
1.36%
2,854
26/05/26
2,985
27,892
1억
1.63%
3,083
26/05/22
2,985
3,006
0억
0.36%
2,999
26/05/21
2,990
37,239
1억
1.57%
3,006
26/05/20
2,665
72,446
2억
13.17%
2,688
26/05/19
2,720
14,416
0억
3.12%
2,702
26/05/18
2,730
24,458
1억
4.63%
2,739
26/05/15
2,740
26,840
1억
4.63%
2,751
26/05/14
2,715
16,401
0억
2.81%
2,695
26/05/13
2,645
22,724
1억
2.04%
2,653
26/05/12
2,780
2,962
0억
0.24%
2,794
26/05/11
2,875
7,531
0억
0.97%
2,925
26/05/08
2,930
12,108
0억
0.96%
2,915
26/05/07
3,160
3,271
0억
0.45%
3,213
26/05/06
3,200
2,317
0억
0.21%
3,205
26/05/04
3,410
26,240
1억
1.54%
3,288
26/04/30
3,235
2,696
0억
0.31%
3,245
26/04/29
3,350
3,855
0억
1.22%
3,423
26/04/28
3,400
847
0억
0.16%
3,381
26/04/27
3,390
12,685
0억
0.77%
3,391
26/04/24
3,640
22,772
1억
3.71%
3,675
26/04/23
3,600
5,696
0억
0.91%
3,622
26/04/22
3,640
20,507
1억
3.59%
3,612
26/04/21
3,540
10,311
0억
1.70%
3,525
26/04/20
3,500
10,309
0억
2.23%
3,535
26/04/17
3,525
10,289
0억
1.45%
3,472
26/04/16
3,455
5,228
0억
0.57%
3,457
26/04/15
3,300
11,285
0억
0.84%
3,353
26/04/14
3,475
15,607
1억
1.03%
3,472
26/04/13
3,325
21,653
1억
2.47%
3,323
26/04/10
3,345
3,600
0억
0.13%
3,279
26/04/09
2,995
5,170
0억
1.21%
2,999
26/04/08
2,965
1,484
0억
0.18%
2,963