날짜종가공매도량금액비중평균단가
26/04/08
2,965
1,484
0억
0.18%
2,963
26/04/07
2,840
331
0억
0.09%
2,843
26/04/06
2,885
608
0억
0.15%
2,889
26/04/03
2,915
1,163
0억
0.43%
2,911
26/04/02
2,865
4,385
0억
0.64%
2,891
26/04/01
2,900
2,362
0억
0.16%
2,915
26/03/31
3,015
3,037
0억
0.32%
3,097
26/03/30
3,140
5,838
0억
1.11%
3,038
26/03/27
3,095
7,186
0억
1.22%
3,077
26/03/26
3,085
14,903
0억
4.15%
3,100
26/03/25
3,120
12,528
0억
2.21%
3,133
26/03/24
3,160
12,154
0억
1.04%
3,190
26/03/23
3,050
11,927
0억
2.08%
3,057
26/03/20
3,085
10,318
0억
2.79%
3,084
26/03/19
3,030
14,903
0억
4.62%
3,009
26/03/18
3,015
20,618
1억
6.36%
3,012
26/03/17
2,995
11,137
0억
2.19%
3,024
26/03/16
3,070
9,712
0억
1.23%
3,114
26/03/13
3,125
35,972
1억
3.29%
3,122
26/03/12
3,015
4,387
0억
0.81%
3,002
26/03/11
2,990
174
0억
0.02%
2,954
26/03/10
2,800
9,140
0억
1.60%
2,807
26/03/09
2,750
209
0억
0.04%
2,727
26/03/06
2,845
336
0억
0.06%
2,835
26/03/05
2,795
58
0억
0.01%
2,722
26/03/04
2,605
10,082
0억
0.54%
2,722
26/03/03
2,850
173
0억
0.02%
2,911
26/02/27
2,845
515
0억
0.04%
3,030
26/02/26
3,025
8,756
0억
0.84%
3,071
26/02/25
3,050
0
0억
0.00%
-
26/02/24
3,050
3,112
0억
0.24%
3,088
26/02/23
3,065
842
0억
0.02%
2,697
26/02/20
2,600
1,453
0억
0.14%
2,585
26/02/19
2,710
44
0억
0.00%
2,671
26/02/13
2,500
1,041
0억
0.37%
2,477
26/02/12
2,495
30
0억
0.01%
2,495
26/02/11
2,465
299
0억
0.05%
2,469
26/02/10
2,420
34
0억
0.01%
2,420
26/02/09
2,330
96
0억
0.01%
2,341
26/02/06
2,360
88
0억
0.02%
2,374
26/02/05
2,435
263
0억
0.07%
2,458
26/02/04
2,500
1,674
0억
0.34%
2,469
26/02/03
2,465
9,435
0억
1.14%
2,409
26/02/02
2,395
23
0억
0.00%
2,425
26/01/30
2,290
162
0억
0.03%
2,290
26/01/29
2,300
0
0억
0.00%
-
26/01/28
2,280
0
0억
0.00%
-
26/01/27
2,245
94
0억
0.03%
2,245
26/01/26
2,290
0
0억
0.00%
-
26/01/23
2,250
39
0억
0.02%
2,250
26/01/22
2,245
65
0억
0.03%
2,245
26/01/21
2,230
45
0억
0.01%
2,230
26/01/20
2,270
36
0억
0.01%
2,270
26/01/19
2,235
0
0억
0.00%
-
26/01/16
2,200
0
0억
0.00%
-
26/01/15
2,320
40
0억
0.01%
2,320
26/01/14
2,200
0
0억
0.00%
-
26/01/13
2,160
0
0억
0.00%
-
26/01/12
2,165
23
0억
0.01%
2,165
26/01/09
2,125
130
0억
0.05%
2,125